Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PFE 35.61 1 Apr '21 8 36.50 0.193 0.12 644 37.00 0.211 0.05 250 0.07 0.50 7.14 0.02
2 PFE 35.61 1 Apr '21 8 36.00 0.182 0.25 2,805 36.50 0.193 0.09 644 0.16 0.50 3.13 0.01
3 PFE 35.61 9 Apr '21 16 35.50 0.183 0.72 71 36.00 0.192 0.34 319 0.38 0.50 1.32 0.01
4 PFE 35.61 30 Apr '21 37 35.50 0.182 0.95 120 36.00 0.187 0.60 190 0.35 0.50 1.43 0.00
5 PFE 35.61 16 Apr '21 23 36.50 0.180 0.32 254 37.00 0.183 0.18 1,251 0.14 0.50 3.57 0.00
6 PFE 35.61 23 Apr '21 30 36.50 0.185 0.43 38 37.00 0.187 0.22 50 0.21 0.50 2.38 0.00
7 PFE 35.61 16 Apr '21 23 36.00 0.180 0.50 4,974 36.50 0.180 0.28 254 0.22 0.50 2.27 -0.00
8 PFE 35.61 23 Apr '21 30 36.00 0.185 0.69 162 36.50 0.185 0.33 38 0.36 0.50 1.39 -0.00
9 PFE 35.61 16 Apr '21 23 35.50 0.181 0.74 1,313 36.00 0.180 0.45 4,974 0.29 0.50 1.72 -0.00
10 PFE 35.61 30 Apr '21 37 36.00 0.187 0.72 190 36.50 0.186 0.40 197 0.32 0.50 1.56 -0.00
11 PFE 35.61 9 Apr '21 16 36.00 0.192 0.43 319 36.50 0.188 0.19 128 0.24 0.50 2.08 -0.00
12 PFE 35.61 1 Apr '21 8 35.50 0.187 0.47 777 36.00 0.182 0.21 2,805 0.26 0.50 1.92 -0.01
13 PFE 35.61 16 Apr '21 23 35.00 0.188 1.03 1,798 35.50 0.181 0.69 1,313 0.34 0.50 1.47 -0.01
14 PFE 35.61 9 Apr '21 16 36.50 0.188 0.24 128 37.00 0.180 0.06 545 0.18 0.50 2.78 -0.01
15 PFE 35.61 30 Apr '21 37 35.00 0.192 1.28 14 35.50 0.182 0.81 120 0.47 0.50 1.06 -0.01
16 PFE 35.61 23 Apr '21 30 35.50 0.198 1.08 13 36.00 0.185 0.54 162 0.54 0.50 0.93 -0.01
17 PFE 35.61 1 Apr '21 8 35.00 0.199 0.82 230 35.50 0.187 0.43 777 0.39 0.50 1.28 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.