Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PODD 175.49 15 Mar '24 8 170.00 0.359 8.50 32 175.00 0.478 4.90 79 3.60 5.00 1.39 0.12
2 PODD 175.49 15 Mar '24 8 175.00 0.478 5.40 79 180.00 0.490 2.80 59 2.60 5.00 1.92 0.01
3 PODD 175.49 15 Mar '24 8 185.00 0.492 1.95 41 190.00 0.502 0.90 205 1.05 5.00 4.76 0.01
4 PODD 175.49 15 Mar '24 8 180.00 0.490 3.40 59 185.00 0.492 1.65 41 1.75 5.00 2.86 0.00
5 PODD 175.49 20 Dec '24 288 170.00 0.481 35.50 0 175.00 0.482 31.40 0 4.10 5.00 1.22 0.00
6 PODD 175.49 19 Apr '24 43 180.00 0.434 8.80 53 185.00 0.434 6.40 106 2.40 5.00 2.08 -0.00
7 PODD 175.49 20 Sep '24 197 175.00 0.471 26.20 0 180.00 0.470 22.50 0 3.70 5.00 1.35 -0.00
8 PODD 175.49 18 Oct '24 225 170.00 0.469 30.80 0 175.00 0.467 26.40 0 4.40 5.00 1.14 -0.00
9 PODD 175.49 20 Dec '24 288 180.00 0.473 30.70 0 185.00 0.470 26.60 0 4.10 5.00 1.22 -0.00
10 PODD 175.49 19 Apr '24 43 185.00 0.434 6.90 106 190.00 0.430 4.80 15 2.10 5.00 2.38 -0.00
11 PODD 175.49 18 Oct '24 225 175.00 0.467 28.20 0 180.00 0.463 24.10 0 4.10 5.00 1.22 -0.00
12 PODD 175.49 21 Jun '24 106 180.00 0.469 16.30 2 185.00 0.464 13.60 1 2.70 5.00 1.85 -0.00
13 PODD 175.49 21 Jun '24 106 185.00 0.464 14.20 1 190.00 0.460 11.60 1 2.60 5.00 1.92 -0.00
14 PODD 175.49 19 Apr '24 43 170.00 0.447 13.90 23 175.00 0.442 10.60 32 3.30 5.00 1.52 -0.01
15 PODD 175.49 20 Dec '24 288 185.00 0.470 28.60 0 190.00 0.463 24.60 0 4.00 5.00 1.25 -0.01
16 PODD 175.49 20 Sep '24 197 170.00 0.478 28.90 0 175.00 0.471 24.80 0 4.10 5.00 1.22 -0.01
17 PODD 175.49 19 Apr '24 43 175.00 0.442 11.20 32 180.00 0.434 8.20 53 3.00 5.00 1.67 -0.01
18 PODD 175.49 20 Dec '24 288 175.00 0.482 33.50 0 180.00 0.473 28.90 0 4.60 5.00 1.09 -0.01
19 PODD 175.49 21 Jun '24 106 175.00 0.479 18.70 1 180.00 0.469 15.80 2 2.90 5.00 1.72 -0.01
20 PODD 175.49 17 Jan '25 316 170.00 0.477 37.10 0 175.00 0.466 32.50 0 4.60 5.00 1.09 -0.01
21 PODD 175.49 21 Jun '24 106 170.00 0.491 22.20 0 175.00 0.479 18.10 1 4.10 5.00 1.22 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.