Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSA 280.32 20 Dec '24 261 270.00 0.220 32.20 0 280.00 0.241 24.40 0 7.80 10.00 1.28 0.02
2 PSA 280.32 17 May '24 44 290.00 0.246 6.70 5 300.00 0.250 2.45 48 4.25 10.00 2.35 0.00
3 PSA 280.32 19 Apr '24 16 290.00 0.220 2.45 118 300.00 0.224 0.35 9 2.10 10.00 4.76 0.00
4 PSA 280.32 17 Jan '25 289 300.00 0.215 17.60 0 310.00 0.214 13.10 0 4.50 10.00 2.22 -0.00
5 PSA 280.32 20 Dec '24 261 280.00 0.241 27.50 0 290.00 0.239 19.70 0 7.80 10.00 1.28 -0.00
6 PSA 280.32 20 Sep '24 170 290.00 0.224 15.50 0 300.00 0.219 9.20 0 6.30 10.00 1.59 -0.00
7 PSA 280.32 21 Jun '24 79 300.00 0.238 5.90 12 310.00 0.234 2.80 0 3.10 10.00 3.23 -0.00
8 PSA 280.32 20 Sep '24 170 300.00 0.219 11.40 0 310.00 0.214 5.90 0 5.50 10.00 1.82 -0.01
9 PSA 280.32 17 May '24 44 300.00 0.250 3.50 48 310.00 0.243 1.15 9 2.35 10.00 4.26 -0.01
10 PSA 280.32 20 Sep '24 170 270.00 0.246 27.40 0 280.00 0.238 19.30 0 8.10 10.00 1.23 -0.01
11 PSA 280.32 21 Jun '24 79 290.00 0.248 9.40 1 300.00 0.238 5.10 12 4.30 10.00 2.33 -0.01
12 PSA 280.32 21 Jun '24 79 270.00 0.269 21.80 0 280.00 0.259 13.60 0 8.20 10.00 1.22 -0.01
13 PSA 280.32 21 Jun '24 79 280.00 0.259 14.30 0 290.00 0.248 8.70 1 5.60 10.00 1.79 -0.01
14 PSA 280.32 20 Sep '24 170 280.00 0.238 20.40 0 290.00 0.224 13.00 0 7.40 10.00 1.35 -0.01
15 PSA 280.32 20 Dec '24 261 290.00 0.239 22.60 0 300.00 0.224 14.50 0 8.10 10.00 1.23 -0.01
16 PSA 280.32 17 May '24 44 280.00 0.267 11.60 42 290.00 0.246 5.30 5 6.30 10.00 1.59 -0.02
17 PSA 280.32 19 Apr '24 16 280.00 0.251 6.30 3 290.00 0.220 1.65 118 4.65 10.00 2.15 -0.03
18 PSA 280.32 19 Apr '24 16 270.00 0.286 15.20 0 280.00 0.251 5.80 3 9.40 10.00 1.06 -0.03
19 PSA 280.32 17 May '24 44 270.00 0.303 17.80 0 280.00 0.267 10.20 42 7.60 10.00 1.32 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.