Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSTG 53.53 20 Dec '24 261 50.00 0.445 11.20 0 55.00 0.479 8.50 0 2.70 5.00 1.85 0.03
2 PSTG 53.53 19 Apr '24 16 55.00 0.383 1.15 394 60.00 0.406 0.15 41 1.00 5.00 5.00 0.02
3 PSTG 53.53 19 Apr '24 16 60.00 0.406 0.25 41 65.00 0.421  0 119 0.25 5.00 20.00 0.01
4 PSTG 53.53 17 May '24 44 60.00 0.395 0.90 673 65.00 0.406 0.30 46 0.60 5.00 8.33 0.01
5 PSTG 53.53 17 May '24 44 55.00 0.391 2.35 534 60.00 0.395 0.85 673 1.50 5.00 3.33 0.00
6 PSTG 53.53 16 Jan '26 653 60.00 0.381 12.20 0 65.00 0.382 10.10 0 2.10 5.00 2.38 0.00
7 PSTG 53.53 21 Jun '24 79 60.00 0.501 2.75 26 65.00 0.502 1.50 55 1.25 5.00 4.00 0.00
8 PSTG 53.53 21 Jun '24 79 55.00 0.502 4.50 119 60.00 0.501 2.65 26 1.85 5.00 2.70 -0.00
9 PSTG 53.53 19 Jul '24 107 60.00 0.464 3.20 9 65.00 0.462 1.85 1 1.35 5.00 3.70 -0.00
10 PSTG 53.53 21 Jun '24 79 49.00 0.520 7.70 0 50.00 0.518 6.90 278 0.80 1.00 1.25 -0.00
11 PSTG 53.53 16 Jan '26 653 50.00 0.371 16.50 1 55.00 0.368 12.00 1 4.50 5.00 1.11 -0.00
12 PSTG 53.53 16 Aug '24 135 60.00 0.450 3.70 34 65.00 0.447 2.25 0 1.45 5.00 3.45 -0.00
13 PSTG 53.53 17 May '24 44 49.00 0.420 5.90 14 50.00 0.417 5.00 39 0.90 1.00 1.11 -0.00
14 PSTG 53.53 20 Sep '24 170 55.00 0.486 6.80 7 60.00 0.482 4.70 4 2.10 5.00 2.38 -0.00
15 PSTG 53.53 20 Sep '24 170 60.00 0.482 4.90 4 65.00 0.477 3.30 0 1.60 5.00 3.12 -0.01
16 PSTG 53.53 21 Mar '25 352 60.00 0.458 8.30 1 65.00 0.452 6.40 1 1.90 5.00 2.63 -0.01
17 PSTG 53.53 17 Jan '25 289 60.00 0.464 7.20 0 65.00 0.459 5.30 0 1.90 5.00 2.63 -0.01
18 PSTG 53.53 21 Mar '25 352 50.00 0.470 12.60 0 55.00 0.464 10.00 4 2.60 5.00 1.92 -0.01
19 PSTG 53.53 19 Jul '24 107 55.00 0.471 5.00 16 60.00 0.464 3.00 9 2.00 5.00 2.50 -0.01
20 PSTG 53.53 21 Mar '25 352 55.00 0.464 10.30 4 60.00 0.458 8.00 1 2.30 5.00 2.17 -0.01
21 PSTG 53.53 19 Jul '24 107 50.00 0.478 7.60 13 55.00 0.471 4.80 16 2.80 5.00 1.79 -0.01
22 PSTG 53.53 15 Nov '24 226 55.00 0.470 7.80 0 60.00 0.463 5.60 0 2.20 5.00 2.27 -0.01
23 PSTG 53.53 17 Jan '25 289 55.00 0.472 9.20 19 60.00 0.464 6.90 0 2.30 5.00 2.17 -0.01
24 PSTG 53.53 15 Nov '24 226 50.00 0.480 10.30 0 55.00 0.470 7.60 0 2.70 5.00 1.85 -0.01
25 PSTG 53.53 16 Aug '24 135 55.00 0.460 5.60 0 60.00 0.450 3.50 34 2.10 5.00 2.38 -0.01
26 PSTG 53.53 19 Jul '24 107 49.00 0.490 8.20 0 50.00 0.478 5.70 13 2.50 1.00 0.40 -0.01
27 PSTG 53.53 20 Sep '24 170 50.00 0.499 9.30 0 55.00 0.486 6.60 7 2.70 5.00 1.85 -0.01
28 PSTG 53.53 17 Jan '25 289 50.00 0.486 11.60 1 55.00 0.472 8.90 19 2.70 5.00 1.85 -0.01
29 PSTG 53.53 16 Aug '24 135 50.00 0.475 9.20 11 55.00 0.460 5.40 0 3.80 5.00 1.32 -0.01
30 PSTG 53.53 21 Jun '24 79 50.00 0.518 7.10 278 55.00 0.502 4.30 119 2.80 5.00 1.79 -0.02
31 PSTG 53.53 17 May '24 44 50.00 0.417 5.20 39 55.00 0.391 2.25 534 2.95 5.00 1.69 -0.03
32 PSTG 53.53 20 Dec '24 261 55.00 0.479 8.70 0 60.00 0.429 5.00 8 3.70 5.00 1.35 -0.05
33 PSTG 53.53 19 Apr '24 16 50.00 0.440 4.20 171 55.00 0.383 1.05 394 3.15 5.00 1.59 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.