Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 24, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 529.63 29 Jan '25 5 530.00 0.156 3.72 965 531.00 0.155 3.15 598 0.57 1.00 1.75 -0.00
2 QQQ 529.63 3 Feb '25 10 528.00 0.170 6.89 277 529.00 0.170 6.24 638 0.65 1.00 1.54 -0.00
3 QQQ 529.63 30 Sep '25 249 530.00 0.209 41.66 2 531.00 0.208 40.53 0 1.13 1.00 0.88 -0.00
4 QQQ 529.63 30 Jun '25 157 528.00 0.207 31.63 2 529.00 0.206 30.74 4 0.89 1.00 1.12 -0.00
5 QQQ 529.63 7 Mar '25 42 530.00 0.187 13.48 216 531.00 0.186 12.76 5 0.72 1.00 1.39 -0.00
6 QQQ 529.63 14 Feb '25 21 528.00 0.187 10.44 87 529.00 0.186 9.73 160 0.71 1.00 1.41 -0.00
7 QQQ 529.63 5 Feb '25 12 528.00 0.179 7.76 483 529.00 0.178 7.10 554 0.66 1.00 1.52 -0.00
8 QQQ 529.63 4 Feb '25 11 528.00 0.176 7.37 18 529.00 0.175 6.70 144 0.67 1.00 1.49 -0.00
9 QQQ 529.63 28 Feb '25 35 528.00 0.188 13.24 53 529.00 0.186 12.53 537 0.71 1.00 1.41 -0.00
10 QQQ 529.63 31 Jan '25 7 528.00 0.188 6.39 909 529.00 0.186 5.74 3,802 0.65 1.00 1.54 -0.00
11 QQQ 529.63 21 Feb '25 28 530.00 0.177 10.30 2,129 531.00 0.176 9.66 462 0.64 1.00 1.56 -0.00
12 QQQ 529.63 6 Feb '25 13 530.00 0.178 6.96 7 531.00 0.176 6.34 141 0.62 1.00 1.61 -0.00
13 QQQ 529.63 7 Feb '25 14 530.00 0.186 7.54 2,445 531.00 0.184 6.95 495 0.59 1.00 1.69 -0.00
14 QQQ 529.63 21 Feb '25 28 528.00 0.181 11.51 137 529.00 0.179 10.83 222 0.68 1.00 1.47 -0.00
15 QQQ 529.63 3 Feb '25 10 530.00 0.168 5.72 1,310 531.00 0.166 5.14 759 0.58 1.00 1.72 -0.00
16 QQQ 529.63 14 Feb '25 21 530.00 0.184 9.21 1,240 531.00 0.182 8.59 266 0.62 1.00 1.61 -0.00
17 QQQ 529.63 4 Feb '25 11 530.00 0.173 6.20 766 531.00 0.171 5.60 887 0.60 1.00 1.67 -0.00
18 QQQ 529.63 30 Sep '25 249 528.00 0.212 42.91 2 529.00 0.210 41.76 0 1.15 1.00 0.87 -0.00
19 QQQ 529.63 31 Jan '25 7 530.00 0.184 5.22 8,700 531.00 0.182 4.65 1,871 0.57 1.00 1.75 -0.00
20 QQQ 529.63 28 Feb '25 35 530.00 0.184 12.03 209 531.00 0.182 11.35 449 0.68 1.00 1.47 -0.00
21 QQQ 529.63 6 Feb '25 13 528.00 0.182 8.16 20 529.00 0.180 7.44 23 0.72 1.00 1.39 -0.00
22 QQQ 529.63 30 Jan '25 6 530.00 0.172 4.50 1,839 531.00 0.170 3.93 528 0.57 1.00 1.75 -0.00
23 QQQ 529.63 7 Mar '25 42 528.00 0.191 14.70 25 529.00 0.189 13.96 19 0.74 1.00 1.35 -0.00
24 QQQ 529.63 7 Feb '25 14 528.00 0.190 8.78 344 529.00 0.188 8.07 533 0.71 1.00 1.41 -0.00
25 QQQ 529.63 30 Jan '25 6 528.00 0.177 5.67 359 529.00 0.174 5.02 681 0.65 1.00 1.54 -0.00
26 QQQ 529.63 27 Jan '25 3 530.00 0.096 1.68 37,867 531.00 0.093 1.18 38,932 0.50 1.00 2.00 -0.00
27 QQQ 529.63 29 Jan '25 5 528.00 0.162 4.90 315 529.00 0.158 4.22 943 0.68 1.00 1.47 -0.00
28 QQQ 529.63 28 Jan '25 4 530.00 0.119 2.47 8,426 531.00 0.116 1.93 11,232 0.54 1.00 1.85 -0.00
29 QQQ 529.63 28 Jan '25 4 528.00 0.126 3.70 1,484 529.00 0.122 3.01 4,392 0.69 1.00 1.45 -0.00
30 QQQ 529.63 27 Jan '25 3 528.00 0.105 2.94 13,956 529.00 0.100 2.24 25,992 0.70 1.00 1.43 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.