Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 307.64 22 Jul '22 44 307.00 0.287 12.63 12 307.50 0.287 12.22 48 0.41 0.50 1.22 -0.00
2 QQQ 307.64 11 Jul '22 33 308.00 0.274 10.01 179 309.00 0.273 9.36 20 0.65 1.00 1.54 -0.00
3 QQQ 307.64 24 Jun '22 16 307.50 0.284 7.38 11 308.00 0.283 7.07 251 0.31 0.50 1.61 -0.00
4 QQQ 307.64 1 Jul '22 23 307.50 0.285 8.88 60 308.00 0.284 8.55 34 0.33 0.50 1.52 -0.00
5 QQQ 307.64 8 Jul '22 30 307.00 0.282 10.27 75 307.50 0.281 9.90 52 0.37 0.50 1.35 -0.00
6 QQQ 307.64 1 Jul '22 23 307.00 0.286 9.16 68 307.50 0.285 8.82 60 0.34 0.50 1.47 -0.00
7 QQQ 307.64 8 Jul '22 30 307.50 0.281 9.99 52 308.00 0.279 9.62 53 0.37 0.50 1.35 -0.00
8 QQQ 307.64 10 Jun '22 2 307.50 0.341 3.17 4,759 308.00 0.340 2.90 17,704 0.27 0.50 1.85 -0.00
9 QQQ 307.64 24 Jun '22 16 307.00 0.285 7.66 33 307.50 0.284 7.33 11 0.33 0.50 1.52 -0.00
10 QQQ 307.64 10 Jun '22 2 307.00 0.342 3.44 4,547 307.50 0.341 3.16 4,759 0.28 0.50 1.79 -0.00
11 QQQ 307.64 22 Jul '22 44 308.00 0.285 12.03 36 309.00 0.283 11.39 5 0.64 1.00 1.56 -0.00
12 QQQ 307.64 6 Jul '22 28 308.00 0.274 9.20 0 309.00 0.273 8.58 69 0.62 1.00 1.61 -0.00
13 QQQ 307.64 22 Jul '22 44 307.50 0.287 12.35 48 308.00 0.285 11.94 36 0.41 0.50 1.22 -0.00
14 QQQ 307.64 27 Jun '22 19 308.00 0.272 7.47 39 309.00 0.270 6.89 85 0.58 1.00 1.72 -0.00
15 QQQ 307.64 21 Jun '22 13 308.00 0.273 6.16 371 309.00 0.271 5.60 181 0.56 1.00 1.79 -0.00
16 QQQ 307.64 5 Jul '22 27 309.00 0.269 8.40 20 310.00 0.268 7.80 107 0.60 1.00 1.67 -0.00
17 QQQ 307.64 22 Jul '22 44 309.00 0.283 11.51 5 310.00 0.281 10.85 48 0.66 1.00 1.52 -0.00
18 QQQ 307.64 8 Jul '22 30 308.00 0.279 9.71 53 309.00 0.277 9.08 150 0.63 1.00 1.59 -0.00
19 QQQ 307.64 8 Jul '22 30 309.00 0.277 9.17 150 310.00 0.275 8.56 58 0.61 1.00 1.64 -0.00
20 QQQ 307.64 1 Jul '22 23 309.00 0.282 8.08 48 310.00 0.280 7.50 2,040 0.58 1.00 1.72 -0.00
21 QQQ 307.64 5 Jul '22 27 308.00 0.272 8.94 3 309.00 0.269 8.31 20 0.63 1.00 1.59 -0.00
22 QQQ 307.64 1 Jul '22 23 308.00 0.284 8.61 34 309.00 0.282 8.01 48 0.60 1.00 1.67 -0.00
23 QQQ 307.64 6 Jul '22 28 309.00 0.273 8.67 69 310.00 0.270 8.06 10 0.61 1.00 1.64 -0.00
24 QQQ 307.64 22 Jun '22 14 308.00 0.276 6.49 20 309.00 0.274 5.92 30 0.57 1.00 1.75 -0.00
25 QQQ 307.64 10 Jun '22 2 308.00 0.340 2.92 17,704 309.00 0.337 2.43 17,724 0.49 1.00 2.04 -0.00
26 QQQ 307.64 27 Jun '22 19 309.00 0.270 6.95 85 310.00 0.268 6.38 80 0.57 1.00 1.75 -0.00
27 QQQ 307.64 24 Jun '22 16 309.00 0.280 6.58 63 310.00 0.278 6.04 307 0.54 1.00 1.85 -0.00
28 QQQ 307.64 10 Jun '22 2 309.00 0.337 2.45 17,724 310.00 0.335 2.01 33,162 0.44 1.00 2.27 -0.00
29 QQQ 307.64 22 Jun '22 14 309.00 0.274 5.97 30 310.00 0.272 5.42 351 0.55 1.00 1.82 -0.00
30 QQQ 307.64 24 Jun '22 16 308.00 0.283 7.11 251 309.00 0.280 6.54 63 0.57 1.00 1.75 -0.00
31 QQQ 307.64 15 Jun '22 7 308.00 0.299 4.93 809 309.00 0.296 4.37 1,368 0.56 1.00 1.79 -0.00
32 QQQ 307.64 17 Jun '22 9 308.00 0.309 5.80 6,887 309.00 0.307 5.25 3,075 0.55 1.00 1.82 -0.00
33 QQQ 307.64 15 Jun '22 7 309.00 0.296 4.42 1,368 310.00 0.293 3.89 681 0.53 1.00 1.89 -0.00
34 QQQ 307.64 17 Jun '22 9 309.00 0.307 5.28 3,075 310.00 0.304 4.76 6,306 0.52 1.00 1.92 -0.00
35 QQQ 307.64 21 Jun '22 13 309.00 0.271 5.64 181 310.00 0.268 5.10 972 0.54 1.00 1.85 -0.00
36 QQQ 307.64 11 Jul '22 33 309.00 0.273 9.46 20 310.00 0.270 8.83 35 0.63 1.00 1.59 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.