Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 357.96 18 Mar '22 169 359.00 0.237 22.63 4 360.00 0.236 21.88 85 0.75 1.00 1.33 -0.00
2 QQQ 357.96 31 Mar '22 182 358.00 0.237 24.04 25 359.00 0.236 23.17 38 0.87 1.00 1.15 -0.00
3 QQQ 357.96 31 Mar '22 182 359.00 0.236 23.45 38 360.00 0.235 22.59 23 0.86 1.00 1.16 -0.00
4 QQQ 357.96 18 Mar '22 169 358.00 0.238 23.23 3 359.00 0.237 22.47 4 0.76 1.00 1.32 -0.00
5 QQQ 357.96 29 Oct '21 29 357.50 0.245 10.13 22 358.00 0.243 9.72 80 0.41 0.50 1.22 -0.00
6 QQQ 357.96 21 Jan '22 113 359.00 0.230 17.83 69 360.00 0.228 17.11 351 0.72 1.00 1.39 -0.00
7 QQQ 357.96 21 Jan '22 113 358.00 0.232 18.44 25 359.00 0.230 17.71 69 0.73 1.00 1.37 -0.00
8 QQQ 357.96 31 Dec '21 92 359.00 0.230 16.04 20 360.00 0.228 15.30 48 0.74 1.00 1.35 -0.00
9 QQQ 357.96 31 Dec '21 92 358.00 0.232 16.65 0 359.00 0.230 15.90 20 0.75 1.00 1.33 -0.00
10 QQQ 357.96 8 Oct '21 8 357.00 0.258 5.98 79 357.50 0.256 5.62 100 0.36 0.50 1.39 -0.00
11 QQQ 357.96 17 Dec '21 78 359.00 0.233 14.96 188 360.00 0.231 14.25 2,673 0.71 1.00 1.41 -0.00
12 QQQ 357.96 19 Nov '21 50 359.00 0.235 11.94 284 360.00 0.232 11.27 4,996 0.67 1.00 1.49 -0.00
13 QQQ 357.96 17 Dec '21 78 358.00 0.236 15.57 155 359.00 0.233 14.85 188 0.72 1.00 1.39 -0.00
14 QQQ 357.96 8 Oct '21 8 357.50 0.256 5.68 100 358.00 0.254 5.32 747 0.36 0.50 1.39 -0.00
15 QQQ 357.96 19 Nov '21 50 358.00 0.237 12.56 311 359.00 0.235 11.86 284 0.70 1.00 1.43 -0.00
16 QQQ 357.96 5 Nov '21 36 358.00 0.241 10.84 3 359.00 0.238 10.14 71 0.70 1.00 1.43 -0.00
17 QQQ 357.96 1 Nov '21 32 358.00 0.237 10.07 2 359.00 0.234 9.36 162 0.71 1.00 1.41 -0.00
18 QQQ 357.96 5 Nov '21 36 359.00 0.238 10.23 71 360.00 0.235 9.53 61 0.70 1.00 1.43 -0.00
19 QQQ 357.96 1 Nov '21 32 359.00 0.234 9.45 162 360.00 0.231 8.76 269 0.69 1.00 1.45 -0.00
20 QQQ 357.96 3 Nov '21 34 359.00 0.237 9.91 0 360.00 0.233 9.11 14 0.80 1.00 1.25 -0.00
21 QQQ 357.96 29 Oct '21 29 358.00 0.243 9.82 80 359.00 0.240 9.11 58 0.71 1.00 1.41 -0.00
22 QQQ 357.96 22 Oct '21 22 358.00 0.242 8.53 484 359.00 0.239 7.85 102 0.68 1.00 1.47 -0.00
23 QQQ 357.96 29 Oct '21 29 359.00 0.240 9.21 58 360.00 0.236 8.51 1,721 0.70 1.00 1.43 -0.00
24 QQQ 357.96 25 Oct '21 25 359.00 0.232 8.22 10 360.00 0.228 7.53 11 0.69 1.00 1.45 -0.00
25 QQQ 357.96 25 Oct '21 25 358.00 0.235 8.83 27 359.00 0.232 8.12 10 0.71 1.00 1.41 -0.00
26 QQQ 357.96 22 Oct '21 22 359.00 0.239 7.92 102 360.00 0.236 7.26 1,021 0.66 1.00 1.52 -0.00
27 QQQ 357.96 15 Oct '21 15 358.00 0.248 7.18 773 359.00 0.243 6.52 1,145 0.66 1.00 1.52 -0.00
28 QQQ 357.96 15 Oct '21 15 359.00 0.243 6.57 1,145 360.00 0.238 5.93 11,786 0.64 1.00 1.56 -0.00
29 QQQ 357.96 8 Oct '21 8 358.00 0.254 5.37 747 359.00 0.249 4.74 894 0.63 1.00 1.59 -0.00
30 QQQ 357.96 8 Oct '21 8 359.00 0.249 4.79 894 360.00 0.243 4.18 3,635 0.61 1.00 1.64 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.