Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 274.31 18 Jun '21 259 273.00 0.319 30.22 0 274.00 0.320 29.25 6 0.97 1.00 1.03 0.00
2 QQQ 274.31 31 Mar '21 180 274.00 0.330 25.62 0 275.00 0.330 24.74 5 0.88 1.00 1.14 -0.00
3 QQQ 274.31 6 Nov '20 35 275.00 0.354 11.76 29 276.00 0.354 11.07 449 0.69 1.00 1.45 -0.00
4 QQQ 274.31 31 Mar '21 180 273.00 0.331 26.17 0 274.00 0.330 25.27 0 0.90 1.00 1.11 -0.00
5 QQQ 274.31 18 Dec '20 77 274.00 0.355 18.06 57 275.00 0.354 17.36 13,299 0.70 1.00 1.43 -0.00
6 QQQ 274.31 19 Mar '21 168 273.00 0.334 25.51 0 274.00 0.333 24.72 1 0.79 1.00 1.27 -0.00
7 QQQ 274.31 19 Mar '21 168 274.00 0.333 24.96 1 275.00 0.332 24.17 43 0.79 1.00 1.27 -0.00
8 QQQ 274.31 19 Mar '21 168 275.00 0.332 24.43 43 276.00 0.331 23.64 13 0.79 1.00 1.27 -0.00
9 QQQ 274.31 18 Jun '21 259 275.00 0.319 29.15 353 276.00 0.318 28.40 33 0.75 1.00 1.33 -0.00
10 QQQ 274.31 20 Nov '20 49 274.00 0.357 14.51 58 275.00 0.356 13.89 6,352 0.62 1.00 1.61 -0.00
11 QQQ 274.31 31 Mar '21 180 276.00 0.327 24.54 14 277.00 0.326 23.68 5 0.86 1.00 1.16 -0.00
12 QQQ 274.31 18 Dec '20 77 273.00 0.356 18.62 74 274.00 0.355 17.90 57 0.72 1.00 1.39 -0.00
13 QQQ 274.31 19 Mar '21 168 276.00 0.331 23.89 13 277.00 0.329 23.09 66 0.80 1.00 1.25 -0.00
14 QQQ 274.31 15 Jan '21 105 274.00 0.345 20.48 90 275.00 0.344 19.79 4,347 0.69 1.00 1.45 -0.00
15 QQQ 274.31 20 Nov '20 49 276.00 0.353 13.40 547 277.00 0.352 12.82 7,012 0.58 1.00 1.72 -0.00
16 QQQ 274.31 31 Dec '20 90 274.00 0.346 19.04 0 275.00 0.345 18.31 67 0.73 1.00 1.37 -0.00
17 QQQ 274.31 15 Jan '21 105 276.00 0.342 19.37 326 277.00 0.341 18.71 340 0.66 1.00 1.52 -0.00
18 QQQ 274.31 6 Nov '20 35 274.00 0.356 12.37 2 275.00 0.354 11.60 29 0.77 1.00 1.30 -0.00
19 QQQ 274.31 15 Jan '21 105 273.00 0.347 21.03 35 274.00 0.345 20.32 90 0.71 1.00 1.41 -0.00
20 QQQ 274.31 18 Jun '21 259 274.00 0.320 29.69 6 275.00 0.319 28.71 353 0.98 1.00 1.02 -0.00
21 QQQ 274.31 31 Dec '20 90 276.00 0.343 17.94 4 277.00 0.341 17.20 43 0.74 1.00 1.35 -0.00
22 QQQ 274.31 31 Dec '20 90 273.00 0.348 19.60 1 274.00 0.346 18.83 0 0.77 1.00 1.30 -0.00
23 QQQ 274.31 16 Oct '20 14 275.00 0.299 6.11 9,887 276.00 0.298 5.57 4,777 0.54 1.00 1.85 -0.00
24 QQQ 274.31 9 Oct '20 7 275.00 0.292 4.11 9,589 276.00 0.290 3.60 11,699 0.51 1.00 1.96 -0.00
25 QQQ 274.31 15 Jan '21 105 275.00 0.344 19.93 4,347 276.00 0.342 19.24 326 0.69 1.00 1.45 -0.00
26 QQQ 274.31 18 Dec '20 77 276.00 0.352 16.97 239 277.00 0.350 16.28 153 0.69 1.00 1.45 -0.00
27 QQQ 274.31 31 Dec '20 90 275.00 0.345 18.48 67 276.00 0.343 17.73 4 0.75 1.00 1.33 -0.00
28 QQQ 274.31 9 Oct '20 7 274.00 0.294 4.63 2,135 275.00 0.292 4.07 9,589 0.56 1.00 1.79 -0.00
29 QQQ 274.31 23 Oct '20 21 273.00 0.315 9.00 3 274.00 0.313 8.31 493 0.69 1.00 1.45 -0.00
30 QQQ 274.31 13 Nov '20 42 276.00 0.354 12.43 4 277.00 0.351 11.70 45 0.73 1.00 1.37 -0.00
31 QQQ 274.31 23 Oct '20 21 276.00 0.308 7.32 614 277.00 0.306 6.75 754 0.57 1.00 1.75 -0.00
32 QQQ 274.31 23 Oct '20 21 275.00 0.310 7.84 346 276.00 0.308 7.25 614 0.59 1.00 1.69 -0.00
33 QQQ 274.31 30 Oct '20 28 276.00 0.322 9.00 957 277.00 0.320 8.42 350 0.58 1.00 1.72 -0.00
34 QQQ 274.31 6 Nov '20 35 273.00 0.358 12.93 0 274.00 0.356 12.04 2 0.89 1.00 1.12 -0.00
35 QQQ 274.31 31 Mar '21 180 275.00 0.330 25.07 5 276.00 0.327 24.21 14 0.86 1.00 1.16 -0.00
36 QQQ 274.31 18 Dec '20 77 275.00 0.354 17.48 13,299 276.00 0.352 16.82 239 0.66 1.00 1.52 -0.00
37 QQQ 274.31 30 Oct '20 28 275.00 0.324 9.61 2,925 276.00 0.322 8.93 957 0.68 1.00 1.47 -0.00
38 QQQ 274.31 16 Oct '20 14 274.00 0.302 6.64 1,231 275.00 0.299 6.06 9,887 0.58 1.00 1.72 -0.00
39 QQQ 274.31 18 Jun '21 259 276.00 0.318 28.62 33 277.00 0.315 27.66 88 0.96 1.00 1.04 -0.00
40 QQQ 274.31 20 Nov '20 49 275.00 0.356 14.00 6,352 276.00 0.353 13.35 547 0.65 1.00 1.54 -0.00
41 QQQ 274.31 30 Oct '20 28 274.00 0.327 10.15 54 275.00 0.324 9.47 2,925 0.68 1.00 1.47 -0.00
42 QQQ 274.31 9 Oct '20 7 276.00 0.290 3.63 11,699 277.00 0.287 3.14 9,807 0.49 1.00 2.04 -0.00
43 QQQ 274.31 20 Nov '20 49 273.00 0.360 15.11 52 274.00 0.357 14.41 58 0.70 1.00 1.43 -0.00
44 QQQ 274.31 16 Oct '20 14 276.00 0.298 5.61 4,777 277.00 0.295 5.07 2,721 0.54 1.00 1.85 -0.00
45 QQQ 274.31 16 Oct '20 14 273.00 0.305 7.20 615 274.00 0.302 6.60 1,231 0.60 1.00 1.67 -0.00
46 QQQ 274.31 30 Oct '20 28 273.00 0.330 10.72 29 274.00 0.327 9.97 54 0.75 1.00 1.33 -0.00
47 QQQ 274.31 23 Oct '20 21 274.00 0.313 8.43 493 275.00 0.310 7.77 346 0.66 1.00 1.52 -0.00
48 QQQ 274.31 6 Nov '20 35 276.00 0.354 11.23 449 277.00 0.350 10.54 77 0.69 1.00 1.45 -0.00
49 QQQ 274.31 9 Oct '20 7 273.00 0.299 5.26 672 274.00 0.294 4.58 2,135 0.68 1.00 1.47 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.