Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 445.45 11 Mar '24 4 446.00 0.130 2.17 6,293 447.00 0.132 1.74 3,314 0.43 1.00 2.33 0.00
2 QQQ 445.45 11 Mar '24 4 445.00 0.128 2.64 6,134 446.00 0.130 2.14 6,293 0.50 1.00 2.00 0.00
3 QQQ 445.45 12 Mar '24 5 445.00 0.158 3.53 2,395 446.00 0.159 3.02 2,952 0.51 1.00 1.96 0.00
4 QQQ 445.45 12 Mar '24 5 446.00 0.159 3.05 2,952 447.00 0.159 2.58 1,718 0.47 1.00 2.13 0.00
5 QQQ 445.45 15 Mar '24 8 444.78 0.174 4.93 967 445.00 0.174 4.78 5,876 0.15 0.22 1.47 0.00
6 QQQ 445.45 13 Mar '24 6 446.00 0.163 3.46 1,285 447.00 0.163 2.97 503 0.49 1.00 2.04 0.00
7 QQQ 445.45 13 Mar '24 6 445.00 0.163 3.96 1,277 446.00 0.163 3.42 1,285 0.54 1.00 1.85 -0.00
8 QQQ 445.45 28 Mar '24 21 444.78 0.173 7.79 7 445.00 0.173 7.61 1,078 0.18 0.22 1.22 -0.00
9 QQQ 445.45 19 Apr '24 43 444.78 0.181 11.59 391 445.00 0.181 11.40 4,442 0.19 0.22 1.16 -0.00
10 QQQ 445.45 22 Mar '24 15 447.00 0.173 5.52 957 447.50 0.172 5.25 213 0.27 0.50 1.85 -0.00
11 QQQ 445.45 19 Mar '24 12 445.00 0.159 5.40 77 446.00 0.159 4.84 31 0.56 1.00 1.79 -0.00
12 QQQ 445.45 19 Mar '24 12 446.00 0.159 4.90 31 447.00 0.159 4.38 94 0.52 1.00 1.92 -0.00
13 QQQ 445.45 15 Mar '24 8 446.00 0.173 4.31 4,997 447.00 0.173 3.81 3,905 0.50 1.00 2.00 -0.00
14 QQQ 445.45 14 Mar '24 7 445.00 0.171 4.45 1,766 446.00 0.170 3.91 1,538 0.54 1.00 1.85 -0.00
15 QQQ 445.45 18 Mar '24 11 446.00 0.155 4.55 1,069 447.00 0.155 4.03 213 0.52 1.00 1.92 -0.00
16 QQQ 445.45 22 Mar '24 15 446.00 0.173 6.00 728 447.00 0.173 5.48 957 0.52 1.00 1.92 -0.00
17 QQQ 445.45 18 Mar '24 11 445.00 0.155 5.06 391 446.00 0.155 4.50 1,069 0.56 1.00 1.79 -0.00
18 QQQ 445.45 12 Apr '24 36 447.00 0.177 9.26 53 447.50 0.176 8.92 24 0.34 0.50 1.47 -0.00
19 QQQ 445.45 14 Mar '24 7 446.00 0.170 3.95 1,538 447.00 0.170 3.44 1,210 0.51 1.00 1.96 -0.00
20 QQQ 445.45 15 Mar '24 8 445.00 0.174 4.82 5,876 446.00 0.173 4.27 4,997 0.55 1.00 1.82 -0.00
21 QQQ 445.45 22 Mar '24 15 445.00 0.174 6.52 1,139 446.00 0.173 5.96 728 0.56 1.00 1.79 -0.00
22 QQQ 445.45 5 Apr '24 29 446.00 0.174 8.53 1,487 447.00 0.173 7.96 244 0.57 1.00 1.75 -0.00
23 QQQ 445.45 12 Apr '24 36 445.00 0.178 10.34 494 446.00 0.177 9.71 243 0.63 1.00 1.59 -0.00
24 QQQ 445.45 5 Apr '24 29 445.00 0.175 9.07 742 446.00 0.174 8.47 1,487 0.60 1.00 1.67 -0.00
25 QQQ 445.45 19 Apr '24 43 445.00 0.181 11.47 4,442 446.00 0.180 10.85 639 0.62 1.00 1.61 -0.00
26 QQQ 445.45 12 Apr '24 36 446.00 0.177 9.79 243 447.00 0.177 9.18 53 0.61 1.00 1.64 -0.00
27 QQQ 445.45 28 Mar '24 21 445.00 0.173 7.68 1,078 446.00 0.172 7.08 556 0.60 1.00 1.67 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.