Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 288.40 19 Mar '21 127 289.00 0.277 18.60 6 290.00 0.276 17.88 60 0.72 1.00 1.39 -0.00
2 QQQ 288.40 18 Jun '21 218 288.00 0.273 24.57 0 289.00 0.272 23.78 2 0.79 1.00 1.27 -0.00
3 QQQ 288.40 30 Jun '21 230 290.00 0.268 23.90 3 291.00 0.267 23.04 0 0.86 1.00 1.16 -0.00
4 QQQ 288.40 18 Jun '21 218 289.00 0.272 23.99 2 290.00 0.271 23.23 66 0.76 1.00 1.32 -0.00
5 QQQ 288.40 24 Dec '20 42 287.50 0.278 11.35 11 288.00 0.277 10.94 5 0.41 0.50 1.22 -0.00
6 QQQ 288.40 18 Jun '21 218 290.00 0.271 23.43 66 291.00 0.269 22.68 5 0.75 1.00 1.33 -0.00
7 QQQ 288.40 16 Apr '21 155 288.00 0.275 20.86 12 289.00 0.273 20.14 5 0.72 1.00 1.39 -0.00
8 QQQ 288.40 16 Apr '21 155 289.00 0.273 20.30 5 290.00 0.272 19.58 6 0.72 1.00 1.39 -0.00
9 QQQ 288.40 15 Jan '21 64 288.00 0.280 13.76 109 289.00 0.279 13.06 80 0.70 1.00 1.43 -0.00
10 QQQ 288.40 31 Mar '21 139 289.00 0.274 19.30 0 290.00 0.273 18.55 0 0.75 1.00 1.33 -0.00
11 QQQ 288.40 11 Dec '20 29 287.50 0.283 9.66 97 288.00 0.281 9.26 39 0.40 0.50 1.25 -0.00
12 QQQ 288.40 16 Apr '21 155 290.00 0.272 19.74 6 291.00 0.271 19.02 5 0.72 1.00 1.39 -0.00
13 QQQ 288.40 19 Mar '21 127 288.00 0.279 19.18 48 289.00 0.277 18.46 6 0.72 1.00 1.39 -0.00
14 QQQ 288.40 31 Mar '21 139 290.00 0.273 18.74 0 291.00 0.271 17.99 0 0.75 1.00 1.33 -0.00
15 QQQ 288.40 4 Dec '20 22 287.50 0.281 8.44 58 288.00 0.279 8.04 113 0.40 0.50 1.25 -0.00
16 QQQ 288.40 31 Mar '21 139 288.00 0.276 19.88 5 289.00 0.274 19.11 0 0.77 1.00 1.30 -0.00
17 QQQ 288.40 19 Feb '21 99 290.00 0.275 15.80 56 291.00 0.273 15.11 23 0.69 1.00 1.45 -0.00
18 QQQ 288.40 19 Feb '21 99 289.00 0.277 16.36 35 290.00 0.275 15.67 56 0.69 1.00 1.45 -0.00
19 QQQ 288.40 19 Feb '21 99 288.00 0.279 16.94 56 289.00 0.277 16.24 35 0.70 1.00 1.43 -0.00
20 QQQ 288.40 15 Jan '21 64 290.00 0.276 12.61 1,601 291.00 0.274 11.94 594 0.67 1.00 1.49 -0.00
21 QQQ 288.40 31 Dec '20 49 290.00 0.267 10.55 91 291.00 0.265 9.90 1,265 0.65 1.00 1.54 -0.00
22 QQQ 288.40 31 Dec '20 49 289.00 0.269 11.11 26 290.00 0.267 10.43 91 0.68 1.00 1.47 -0.00
23 QQQ 288.40 31 Dec '20 49 288.00 0.271 11.69 26 289.00 0.269 11.00 26 0.69 1.00 1.45 -0.00
24 QQQ 288.40 24 Dec '20 42 290.00 0.272 9.91 12 291.00 0.269 9.26 30 0.65 1.00 1.54 -0.00
25 QQQ 288.40 24 Dec '20 42 288.00 0.277 11.05 5 289.00 0.274 10.36 24 0.69 1.00 1.45 -0.00
26 QQQ 288.40 24 Dec '20 42 289.00 0.274 10.48 24 290.00 0.272 9.80 12 0.68 1.00 1.47 -0.00
27 QQQ 288.40 18 Dec '20 36 289.00 0.281 9.88 449 290.00 0.278 9.26 1,980 0.62 1.00 1.61 -0.00
28 QQQ 288.40 15 Jan '21 64 289.00 0.279 13.18 80 290.00 0.276 12.50 1,601 0.68 1.00 1.47 -0.00
29 QQQ 288.40 19 Mar '21 127 290.00 0.276 18.04 60 291.00 0.274 17.32 0 0.72 1.00 1.39 -0.00
30 QQQ 288.40 18 Dec '20 36 288.00 0.283 10.46 648 289.00 0.281 9.82 449 0.64 1.00 1.56 -0.00
31 QQQ 288.40 18 Dec '20 36 290.00 0.278 9.32 1,980 291.00 0.275 8.71 1,285 0.61 1.00 1.64 -0.00
32 QQQ 288.40 27 Nov '20 15 287.50 0.275 6.91 784 288.00 0.272 6.53 315 0.38 0.50 1.32 -0.00
33 QQQ 288.40 11 Dec '20 29 289.00 0.278 8.78 99 290.00 0.275 8.12 101 0.66 1.00 1.52 -0.00
34 QQQ 288.40 11 Dec '20 29 288.00 0.281 9.36 39 289.00 0.278 8.68 99 0.68 1.00 1.47 -0.00
35 QQQ 288.40 11 Dec '20 29 290.00 0.275 8.22 101 291.00 0.272 7.58 207 0.64 1.00 1.56 -0.00
36 QQQ 288.40 27 Nov '20 15 288.00 0.272 6.60 315 289.00 0.269 5.95 597 0.65 1.00 1.54 -0.00
37 QQQ 288.40 4 Dec '20 22 289.00 0.276 7.55 67 290.00 0.273 6.90 309 0.65 1.00 1.54 -0.00
38 QQQ 288.40 4 Dec '20 22 290.00 0.273 6.99 309 291.00 0.269 6.36 82 0.63 1.00 1.59 -0.00
39 QQQ 288.40 4 Dec '20 22 288.00 0.279 8.14 113 289.00 0.276 7.46 67 0.68 1.00 1.47 -0.00
40 QQQ 288.40 27 Nov '20 15 289.00 0.269 6.02 597 290.00 0.265 5.40 948 0.62 1.00 1.61 -0.00
41 QQQ 288.40 20 Nov '20 8 287.50 0.290 5.42 571 288.00 0.286 5.05 1,662 0.37 0.50 1.35 -0.00
42 QQQ 288.40 27 Nov '20 15 290.00 0.265 5.46 948 291.00 0.261 4.87 371 0.59 1.00 1.69 -0.00
43 QQQ 288.40 20 Nov '20 8 289.00 0.281 4.52 3,666 290.00 0.276 3.95 8,867 0.57 1.00 1.75 -0.00
44 QQQ 288.40 20 Nov '20 8 288.00 0.286 5.10 1,662 289.00 0.281 4.48 3,666 0.62 1.00 1.61 -0.01
45 QQQ 288.40 20 Nov '20 8 290.00 0.276 3.98 8,867 291.00 0.271 3.42 6,685 0.56 1.00 1.79 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.