Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RGEN 177.32 19 Apr '24 16 185.00 0.383 2.90 1 190.00 0.389 1.35 0 1.55 5.00 3.23 0.01
2 RGEN 177.32 17 May '24 44 180.00 0.454 10.30 2 185.00 0.454 7.80 0 2.50 5.00 2.00 -0.00
3 RGEN 177.32 21 Jun '24 79 175.00 0.430 15.90 0 180.00 0.428 12.60 0 3.30 5.00 1.52 -0.00
4 RGEN 177.32 16 Aug '24 135 175.00 0.443 21.40 0 180.00 0.440 17.70 0 3.70 5.00 1.35 -0.00
5 RGEN 177.32 21 Jun '24 79 180.00 0.428 13.50 0 185.00 0.424 10.60 0 2.90 5.00 1.72 -0.00
6 RGEN 177.32 16 Aug '24 135 185.00 0.435 16.40 0 190.00 0.431 13.60 0 2.80 5.00 1.79 -0.00
7 RGEN 177.32 16 Aug '24 135 170.00 0.447 24.00 0 175.00 0.443 19.90 0 4.10 5.00 1.22 -0.00
8 RGEN 177.32 16 Aug '24 135 180.00 0.440 18.80 0 185.00 0.435 15.60 0 3.20 5.00 1.56 -0.00
9 RGEN 177.32 17 May '24 44 185.00 0.454 8.20 0 190.00 0.448 6.00 2 2.20 5.00 2.27 -0.01
10 RGEN 177.32 21 Jun '24 79 185.00 0.424 11.20 0 190.00 0.417 8.60 0 2.60 5.00 1.92 -0.01
11 RGEN 177.32 19 Apr '24 16 175.00 0.398 7.40 0 180.00 0.391 4.30 0 3.10 5.00 1.61 -0.01
12 RGEN 177.32 19 Apr '24 16 180.00 0.391 4.90 0 185.00 0.383 2.60 1 2.30 5.00 2.17 -0.01
13 RGEN 177.32 17 May '24 44 175.00 0.463 12.90 0 180.00 0.454 9.90 2 3.00 5.00 1.67 -0.01
14 RGEN 177.32 17 May '24 44 170.00 0.472 15.70 0 175.00 0.463 12.20 0 3.50 5.00 1.43 -0.01
15 RGEN 177.32 19 Apr '24 16 170.00 0.459 12.20 0 175.00 0.398 6.80 0 5.40 5.00 0.93 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.