Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 192.60 15 Mar '24 8 200.00 0.411 2.10 61 210.00 0.462 0.50 11 1.60 10.00 6.25 0.05
2 RMD 192.60 17 May '24 71 185.00 0.449 21.50 9 190.00 0.464 16.40 55 5.10 5.00 0.98 0.01
3 RMD 192.60 15 Mar '24 8 195.00 0.402 3.60 5 200.00 0.411 1.80 61 1.80 5.00 2.78 0.01
4 RMD 192.60 17 May '24 71 190.00 0.464 17.40 55 195.00 0.470 14.00 3 3.40 5.00 1.47 0.01
5 RMD 192.60 19 Apr '24 43 190.00 0.435 13.20 84 195.00 0.437 10.10 547 3.10 5.00 1.61 0.00
6 RMD 192.60 20 Dec '24 288 200.00 0.344 24.90 0 210.00 0.344 17.90 0 7.00 10.00 1.43 -0.00
7 RMD 192.60 18 Oct '24 225 185.00 0.373 28.80 0 190.00 0.373 24.30 0 4.50 5.00 1.11 -0.00
8 RMD 192.60 19 Jul '24 134 185.00 0.407 23.90 0 190.00 0.405 20.20 2 3.70 5.00 1.35 -0.00
9 RMD 192.60 19 Jul '24 134 190.00 0.405 21.10 2 195.00 0.403 17.70 3 3.40 5.00 1.47 -0.00
10 RMD 192.60 15 Mar '24 8 190.00 0.405 6.10 48 195.00 0.402 3.40 5 2.70 5.00 1.85 -0.00
11 RMD 192.60 19 Apr '24 43 200.00 0.430 8.40 43 210.00 0.426 4.80 10 3.60 10.00 2.78 -0.00
12 RMD 192.60 19 Apr '24 43 185.00 0.441 16.10 5 190.00 0.435 12.50 84 3.60 5.00 1.39 -0.01
13 RMD 192.60 20 Dec '24 288 190.00 0.361 30.00 0 195.00 0.355 24.60 0 5.40 5.00 0.93 -0.01
14 RMD 192.60 19 Apr '24 43 195.00 0.437 10.60 547 200.00 0.430 7.90 43 2.70 5.00 1.85 -0.01
15 RMD 192.60 17 May '24 71 200.00 0.447 12.70 7 210.00 0.440 8.00 532 4.70 10.00 2.13 -0.01
16 RMD 192.60 15 Mar '24 8 185.00 0.416 10.20 8 190.00 0.405 5.90 48 4.30 5.00 1.16 -0.01
17 RMD 192.60 19 Jul '24 134 195.00 0.403 18.50 3 200.00 0.392 15.30 16 3.20 5.00 1.56 -0.01
18 RMD 192.60 19 Jul '24 134 200.00 0.392 16.00 16 210.00 0.378 11.10 1 4.90 10.00 2.04 -0.01
19 RMD 192.60 17 May '24 71 195.00 0.470 15.20 3 200.00 0.447 11.60 7 3.60 5.00 1.39 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.