Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 28, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RXT 20.18 18 Jun '21 21 22.50 0.439 0.20 78 25.00 0.558 0.05 47 0.15 2.50 16.67 0.12
2 RXT 20.18 20 Aug '21 84 25.00 0.469 0.50 19 30.00 0.523 0.05 17 0.45 5.00 11.11 0.05
3 RXT 20.18 20 Aug '21 84 20.00 0.406 1.85 24 22.50 0.450 0.85 11 1.00 2.50 2.50 0.04
4 RXT 20.18 18 Jun '21 21 20.00 0.409 0.90 76 22.50 0.439 0.15 78 0.75 2.50 3.33 0.03
5 RXT 20.18 18 Jun '21 21 17.50 0.383 2.85 0 20.00 0.409 0.85 76 2.00 2.50 1.25 0.03
6 RXT 20.18 16 Jul '21 49 20.00 0.412 1.40 6 22.50 0.431 0.40 32 1.00 2.50 2.50 0.02
7 RXT 20.18 20 Aug '21 84 22.50 0.450 0.95 11 25.00 0.469 0.35 19 0.60 2.50 4.17 0.02
8 RXT 20.18 15 Oct '21 140 25.00 0.458 0.90 50 30.00 0.477 0.25 1 0.65 5.00 7.69 0.02
9 RXT 20.18 15 Oct '21 140 20.00 0.446 2.45 0 22.50 0.459 1.35 0 1.10 2.50 2.27 0.01
10 RXT 20.18 19 Nov '21 175 25.00 0.472 1.20 0 30.00 0.484 0.40 0 0.80 5.00 6.25 0.01
11 RXT 20.18 21 Jan '22 238 25.00 0.448 1.50 21 30.00 0.457 0.50 4 1.00 5.00 5.00 0.01
12 RXT 20.18 19 Nov '21 175 22.50 0.465 1.85 15 25.00 0.472 1.05 0 0.80 2.50 3.12 0.01
13 RXT 20.18 16 Jul '21 49 22.50 0.431 0.50 32 25.00 0.436 0.10 1 0.40 2.50 6.25 0.01
14 RXT 20.18 15 Oct '21 140 22.50 0.459 1.50 0 25.00 0.458 0.75 50 0.75 2.50 3.33 -0.00
15 RXT 20.18 20 Jan '23 602 20.00 0.453 5.00 5 22.50 0.451 3.60 0 1.40 2.50 1.79 -0.00
16 RXT 20.18 21 Jan '22 238 22.50 0.449 2.20 1 25.00 0.448 1.25 21 0.95 2.50 2.63 -0.00
17 RXT 20.18 21 Jan '22 238 20.00 0.456 3.20 2 22.50 0.449 1.90 1 1.30 2.50 1.92 -0.01
18 RXT 20.18 19 Nov '21 175 20.00 0.472 2.85 0 22.50 0.465 1.60 15 1.25 2.50 2.00 -0.01
19 RXT 20.18 19 Nov '21 175 17.50 0.480 4.20 1 20.00 0.472 2.55 0 1.65 2.50 1.52 -0.01
20 RXT 20.18 21 Jan '22 238 17.50 0.466 4.50 0 20.00 0.456 2.85 2 1.65 2.50 1.52 -0.01
21 RXT 20.18 20 Jan '23 602 25.00 0.472 4.70 0 30.00 0.461 1.90 11 2.80 5.00 1.79 -0.01
22 RXT 20.18 15 Oct '21 140 17.50 0.464 3.90 0 20.00 0.446 2.15 0 1.75 2.50 1.43 -0.02
23 RXT 20.18 16 Jul '21 49 17.50 0.430 3.10 0 20.00 0.412 1.20 6 1.90 2.50 1.32 -0.02
24 RXT 20.18 20 Jan '23 602 17.50 0.488 6.30 1 20.00 0.453 4.40 5 1.90 2.50 1.32 -0.03
25 RXT 20.18 20 Aug '21 84 17.50 0.451 3.40 0 20.00 0.406 1.45 24 1.95 2.50 1.28 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.