Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 23.25 1 Apr '21 8 24.00 0.290 0.14 613 24.50 0.318 0.07 671 0.07 0.50 7.14 0.03
2 SLV 23.25 1 Apr '21 8 23.50 0.273 0.27 589 24.00 0.290 0.13 613 0.14 0.50 3.57 0.02
3 SLV 23.25 9 Apr '21 16 24.00 0.285 0.27 825 24.50 0.297 0.16 363 0.11 0.50 4.55 0.01
4 SLV 23.25 16 Apr '21 23 24.00 0.288 0.38 6,729 24.50 0.298 0.25 676 0.13 0.50 3.85 0.01
5 SLV 23.25 9 Apr '21 16 23.50 0.277 0.43 606 24.00 0.285 0.26 825 0.17 0.50 2.94 0.01
6 SLV 23.25 30 Apr '21 37 23.50 0.288 0.74 35 24.00 0.295 0.55 570 0.19 0.50 2.63 0.01
7 SLV 23.25 23 Apr '21 30 24.00 0.290 0.47 218 24.50 0.297 0.33 15 0.14 0.50 3.57 0.01
8 SLV 23.25 15 Oct '21 205 22.50 0.321 2.62 0 23.00 0.328 2.34 450 0.28 0.50 1.79 0.01
9 SLV 23.25 23 Apr '21 30 23.50 0.284 0.65 69 24.00 0.290 0.46 218 0.19 0.50 2.63 0.01
10 SLV 23.25 30 Apr '21 37 24.00 0.295 0.57 570 24.50 0.301 0.41 178 0.16 0.50 3.13 0.01
11 SLV 23.25 21 May '21 58 24.00 0.297 0.79 310 24.50 0.303 0.62 290 0.17 0.50 2.94 0.01
12 SLV 23.25 31 Dec '21 282 22.50 0.332 3.10 0 23.00 0.337 2.82 8 0.28 0.50 1.79 0.01
13 SLV 23.25 21 May '21 58 23.50 0.292 0.97 436 24.00 0.297 0.77 310 0.20 0.50 2.50 0.00
14 SLV 23.25 30 Sep '21 190 23.00 0.319 2.28 28 23.50 0.324 2.03 351 0.25 0.50 2.00 0.00
15 SLV 23.25 16 Apr '21 23 23.50 0.283 0.55 15,164 24.00 0.288 0.36 6,729 0.19 0.50 2.63 0.00
16 SLV 23.25 16 Jul '21 114 24.00 0.309 1.29 665 24.50 0.313 1.11 21 0.18 0.50 2.78 0.00
17 SLV 23.25 31 Dec '21 282 23.50 0.340 2.69 1 24.00 0.344 2.46 22 0.23 0.50 2.17 0.00
18 SLV 23.25 30 Jun '21 98 23.50 0.303 1.35 25 24.00 0.306 1.14 267 0.21 0.50 2.38 0.00
19 SLV 23.25 16 Jul '21 114 23.50 0.306 1.48 46 24.00 0.309 1.27 665 0.21 0.50 2.38 0.00
20 SLV 23.25 30 Sep '21 190 23.50 0.324 2.08 351 24.00 0.328 1.85 210 0.23 0.50 2.17 0.00
21 SLV 23.25 15 Oct '21 205 23.50 0.327 2.19 655 24.00 0.331 1.95 1,276 0.24 0.50 2.08 0.00
22 SLV 23.25 15 Oct '21 205 24.00 0.331 2.00 1,276 24.50 0.334 1.78 1,011 0.22 0.50 2.27 0.00
23 SLV 23.25 30 Jun '21 98 23.00 0.300 1.57 283 23.50 0.303 1.33 25 0.24 0.50 2.08 0.00
24 SLV 23.25 30 Jun '21 98 24.00 0.306 1.16 267 24.50 0.309 0.97 31 0.19 0.50 2.63 0.00
25 SLV 23.25 30 Jun '21 98 22.50 0.297 1.82 34 23.00 0.300 1.55 283 0.27 0.50 1.85 0.00
26 SLV 23.25 31 Dec '21 282 23.00 0.337 2.89 8 23.50 0.340 2.62 1 0.27 0.50 1.85 0.00
27 SLV 23.25 16 Jul '21 114 23.00 0.303 1.70 157 23.50 0.306 1.46 46 0.24 0.50 2.08 0.00
28 SLV 23.25 21 May '21 58 23.00 0.290 1.20 587 23.50 0.292 0.96 436 0.24 0.50 2.08 0.00
29 SLV 23.25 31 Dec '21 282 24.00 0.344 2.50 22 24.50 0.346 2.27 15 0.23 0.50 2.17 0.00
30 SLV 23.25 30 Apr '21 37 23.00 0.286 0.98 49 23.50 0.288 0.73 35 0.25 0.50 2.00 0.00
31 SLV 23.25 30 Sep '21 190 24.00 0.328 1.89 210 24.50 0.329 1.68 18 0.21 0.50 2.38 0.00
32 SLV 23.25 16 Jul '21 114 22.50 0.301 1.95 99 23.00 0.303 1.68 157 0.27 0.50 1.85 0.00
33 SLV 23.25 16 Apr '21 23 23.00 0.282 0.79 3,411 23.50 0.283 0.54 15,164 0.25 0.50 2.00 0.00
34 SLV 23.25 30 Sep '21 190 22.50 0.318 2.51 0 23.00 0.319 2.24 28 0.27 0.50 1.85 0.00
35 SLV 23.25 23 Apr '21 30 23.00 0.283 0.89 58 23.50 0.284 0.63 69 0.26 0.50 1.92 0.00
36 SLV 23.25 21 May '21 58 22.50 0.290 1.48 209 23.00 0.290 1.19 587 0.29 0.50 1.72 0.00
37 SLV 23.25 30 Apr '21 37 22.50 0.286 1.27 0 23.00 0.286 0.96 49 0.31 0.50 1.61 -0.00
38 SLV 23.25 15 Oct '21 205 23.00 0.328 2.40 450 23.50 0.327 2.13 655 0.27 0.50 1.85 -0.00
39 SLV 23.25 23 Apr '21 30 22.50 0.285 1.19 33 23.00 0.283 0.87 58 0.32 0.50 1.56 -0.00
40 SLV 23.25 9 Apr '21 16 23.00 0.280 0.68 116 23.50 0.277 0.42 606 0.26 0.50 1.92 -0.00
41 SLV 23.25 9 Apr '21 16 22.50 0.285 1.01 0 23.00 0.280 0.67 116 0.34 0.50 1.47 -0.01
42 SLV 23.25 16 Apr '21 23 22.50 0.287 1.11 164 23.00 0.282 0.78 3,411 0.33 0.50 1.52 -0.01
43 SLV 23.25 1 Apr '21 8 23.00 0.280 0.53 296 23.50 0.273 0.26 589 0.27 0.50 1.85 -0.01
44 SLV 23.25 1 Apr '21 8 22.50 0.299 0.89 24 23.00 0.280 0.51 296 0.38 0.50 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.