Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMAR 41.42 19 Dec '25 653 35.00 0.341 14.60 0 40.00 0.403 10.90 0 3.70 5.00 1.35 0.06
2 SMAR 41.42 19 Apr '24 44 40.00 0.555 4.40 0 45.00 0.597 1.80 26 2.60 5.00 1.92 0.04
3 SMAR 41.42 15 Mar '24 9 45.00 1.092 1.60 8 50.00 1.116 0.45 14 1.15 5.00 4.35 0.02
4 SMAR 41.42 19 Apr '24 44 50.00 0.600 1.00 2 55.00 0.619 0.20 2 0.80 5.00 6.25 0.02
5 SMAR 41.42 19 Dec '25 653 50.00 0.370 8.30 0 55.00 0.376 5.90 0 2.40 5.00 2.08 0.01
6 SMAR 41.42 16 Jan '26 681 45.00 0.366 10.50 0 50.00 0.369 7.60 0 2.90 5.00 1.72 0.00
7 SMAR 41.42 19 Apr '24 44 45.00 0.597 2.25 26 50.00 0.600 0.85 2 1.40 5.00 3.57 0.00
8 SMAR 41.42 16 Aug '24 163 50.00 0.471 2.70 0 55.00 0.467 1.35 0 1.35 5.00 3.70 -0.00
9 SMAR 41.42 19 Jul '24 135 50.00 0.491 2.35 23 55.00 0.487 1.25 0 1.10 5.00 4.55 -0.00
10 SMAR 41.42 17 May '24 72 45.00 0.525 2.60 10 50.00 0.521 1.10 8 1.50 5.00 3.33 -0.00
11 SMAR 41.42 19 Dec '25 653 45.00 0.374 10.30 0 50.00 0.370 7.30 0 3.00 5.00 1.67 -0.00
12 SMAR 41.42 17 Jan '25 317 35.00 0.477 11.60 0 40.00 0.472 8.20 0 3.40 5.00 1.47 -0.00
13 SMAR 41.42 16 Aug '24 163 40.00 0.501 6.50 0 45.00 0.493 2.50 2 4.00 5.00 1.25 -0.01
14 SMAR 41.42 16 Jan '26 681 40.00 0.374 12.60 0 45.00 0.366 9.40 0 3.20 5.00 1.56 -0.01
15 SMAR 41.42 16 Jan '26 681 35.00 0.383 16.30 0 40.00 0.374 11.40 0 4.90 5.00 1.02 -0.01
16 SMAR 41.42 17 Jan '25 317 40.00 0.472 8.90 0 45.00 0.462 6.00 0 2.90 5.00 1.72 -0.01
17 SMAR 41.42 19 Jul '24 135 45.00 0.502 3.90 20 50.00 0.491 2.15 23 1.75 5.00 2.86 -0.01
18 SMAR 41.42 17 May '24 72 50.00 0.521 1.35 8 55.00 0.509 0.20 0 1.15 5.00 4.35 -0.01
19 SMAR 41.42 19 Jul '24 135 35.00 0.541 9.20 0 40.00 0.526 5.90 0 3.30 5.00 1.52 -0.02
20 SMAR 41.42 17 Jan '25 317 45.00 0.462 6.70 0 50.00 0.445 4.10 0 2.60 5.00 1.92 -0.02
21 SMAR 41.42 15 Mar '24 9 40.00 1.112 3.70 4 45.00 1.092 1.45 8 2.25 5.00 2.22 -0.02
22 SMAR 41.42 19 Jul '24 135 40.00 0.526 6.20 0 45.00 0.502 3.60 20 2.60 5.00 1.92 -0.02
23 SMAR 41.42 19 Dec '25 653 40.00 0.403 13.10 0 45.00 0.374 9.10 0 4.00 5.00 1.25 -0.03
24 SMAR 41.42 16 Aug '24 163 35.00 0.530 9.60 0 40.00 0.501 6.20 0 3.40 5.00 1.47 -0.03
25 SMAR 41.42 17 May '24 72 40.00 0.571 5.00 0 45.00 0.525 2.30 10 2.70 5.00 1.85 -0.05
26 SMAR 41.42 17 May '24 72 35.00 0.648 9.10 0 40.00 0.571 4.40 0 4.70 5.00 1.06 -0.08
27 SMAR 41.42 19 Apr '24 44 35.00 0.632 8.70 0 40.00 0.555 3.50 0 5.20 5.00 0.96 -0.08
28 SMAR 41.42 15 Mar '24 9 35.00 1.352 8.20 0 40.00 1.112 3.30 4 4.90 5.00 1.02 -0.24
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.