Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNA 292.51 15 Nov '24 226 300.00 0.215 19.80 1 310.00 0.215 14.50 0 5.30 10.00 1.89 -0.00
2 SNA 292.51 20 Sep '24 170 310.00 0.211 11.50 0 320.00 0.208 7.50 0 4.00 10.00 2.50 -0.00
3 SNA 292.51 15 Nov '24 226 310.00 0.215 15.40 0 320.00 0.212 11.00 0 4.40 10.00 2.27 -0.00
4 SNA 292.51 20 Sep '24 170 290.00 0.220 20.90 1 300.00 0.217 15.00 0 5.90 10.00 1.69 -0.00
5 SNA 292.51 21 Jun '24 79 310.00 0.216 5.90 0 320.00 0.212 2.85 0 3.05 10.00 3.28 -0.00
6 SNA 292.51 20 Sep '24 170 300.00 0.217 15.80 0 310.00 0.211 10.70 0 5.10 10.00 1.96 -0.01
7 SNA 292.51 15 Nov '24 226 280.00 0.228 31.20 0 290.00 0.222 24.20 0 7.00 10.00 1.43 -0.01
8 SNA 292.51 21 Jun '24 79 290.00 0.230 14.60 0 300.00 0.224 8.70 0 5.90 10.00 1.69 -0.01
9 SNA 292.51 15 Nov '24 226 290.00 0.222 25.10 0 300.00 0.215 19.00 1 6.10 10.00 1.64 -0.01
10 SNA 292.51 17 May '24 44 310.00 0.231 3.60 0 320.00 0.223 1.35 0 2.25 10.00 4.44 -0.01
11 SNA 292.51 21 Jun '24 79 300.00 0.224 9.80 0 310.00 0.216 5.10 0 4.70 10.00 2.13 -0.01
12 SNA 292.51 20 Sep '24 170 280.00 0.228 26.90 0 290.00 0.220 20.00 1 6.90 10.00 1.45 -0.01
13 SNA 292.51 17 May '24 44 300.00 0.239 6.80 0 310.00 0.231 3.10 0 3.70 10.00 2.70 -0.01
14 SNA 292.51 17 May '24 44 290.00 0.252 11.90 0 300.00 0.239 6.40 0 5.50 10.00 1.82 -0.01
15 SNA 292.51 21 Jun '24 79 280.00 0.250 21.40 0 290.00 0.230 13.60 0 7.80 10.00 1.28 -0.02
16 SNA 292.51 17 May '24 44 280.00 0.273 18.80 0 290.00 0.252 11.30 0 7.50 10.00 1.33 -0.02
17 SNA 292.51 19 Apr '24 16 290.00 0.282 9.70 0 300.00 0.238 1.20 0 8.50 10.00 1.18 -0.04
18 SNA 292.51 19 Apr '24 16 280.00 0.390 17.30 0 290.00 0.282 6.70 0 10.60 10.00 0.94 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.