Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNPS 578.87 19 Apr '24 16 560.00 0.308 28.10 1 570.00 0.315 19.80 19 8.30 10.00 1.20 0.01
2 SNPS 578.87 17 May '24 44 580.00 0.348 28.10 16 590.00 0.348 22.80 12 5.30 10.00 1.89 -0.00
3 SNPS 578.87 20 Sep '24 170 560.00 0.380 73.90 0 570.00 0.380 64.80 8 9.10 10.00 1.10 -0.00
4 SNPS 578.87 21 Jun '24 79 560.00 0.378 52.10 0 570.00 0.377 43.80 2 8.30 10.00 1.20 -0.00
5 SNPS 578.87 19 Apr '24 16 590.00 0.303 10.20 41 600.00 0.301 6.40 13 3.80 10.00 2.63 -0.00
6 SNPS 578.87 21 Jun '24 79 580.00 0.370 40.30 4 590.00 0.368 34.90 14 5.40 10.00 1.85 -0.00
7 SNPS 578.87 21 Jun '24 79 590.00 0.368 35.50 14 600.00 0.366 30.60 2 4.90 10.00 2.04 -0.00
8 SNPS 578.87 17 May '24 44 590.00 0.348 23.50 12 600.00 0.345 18.60 171 4.90 10.00 2.04 -0.00
9 SNPS 578.87 19 Apr '24 16 570.00 0.315 20.40 19 580.00 0.312 14.20 40 6.20 10.00 1.61 -0.00
10 SNPS 578.87 20 Sep '24 170 570.00 0.380 68.00 8 580.00 0.376 59.50 2 8.50 10.00 1.18 -0.00
11 SNPS 578.87 20 Sep '24 170 590.00 0.372 58.40 2 600.00 0.368 50.30 0 8.10 10.00 1.23 -0.00
12 SNPS 578.87 17 May '24 44 560.00 0.358 39.50 1 570.00 0.354 32.60 4 6.90 10.00 1.45 -0.00
13 SNPS 578.87 20 Sep '24 170 580.00 0.376 62.50 2 590.00 0.372 54.70 2 7.80 10.00 1.28 -0.00
14 SNPS 578.87 17 May '24 44 570.00 0.354 33.50 4 580.00 0.348 27.50 16 6.00 10.00 1.67 -0.01
15 SNPS 578.87 21 Jun '24 79 570.00 0.377 47.10 2 580.00 0.370 39.50 4 7.60 10.00 1.32 -0.01
16 SNPS 578.87 19 Apr '24 16 580.00 0.312 14.90 40 590.00 0.303 9.60 41 5.30 10.00 1.89 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.