Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPB 83.06 17 Jan '25 316 90.00 0.237 6.60 0 95.00 0.248 4.20 0 2.40 5.00 2.08 0.01
2 SPB 83.06 18 Oct '24 225 85.00 0.274 7.20 0 90.00 0.282 4.60 0 2.60 5.00 1.92 0.01
3 SPB 83.06 19 Apr '24 43 90.00 0.262 0.85 0 95.00 0.264 0.20 0 0.65 5.00 7.69 0.00
4 SPB 83.06 19 Jul '24 134 90.00 0.263 3.10 1 95.00 0.261 1.55 0 1.55 5.00 3.23 -0.00
5 SPB 83.06 17 Jan '25 316 75.00 0.268 15.20 0 80.00 0.266 10.90 0 4.30 5.00 1.16 -0.00
6 SPB 83.06 20 Sep '24 197 90.00 0.265 4.40 0 95.00 0.261 2.60 0 1.80 5.00 2.78 -0.00
7 SPB 83.06 17 Jan '25 316 85.00 0.244 8.90 0 90.00 0.237 5.10 0 3.80 5.00 1.32 -0.01
8 SPB 83.06 19 Jul '24 134 80.00 0.285 7.90 1 85.00 0.277 4.80 0 3.10 5.00 1.61 -0.01
9 SPB 83.06 20 Sep '24 197 85.00 0.275 6.60 0 90.00 0.265 4.10 0 2.50 5.00 2.00 -0.01
10 SPB 83.06 19 Apr '24 43 85.00 0.272 2.35 5 90.00 0.262 0.75 0 1.60 5.00 3.13 -0.01
11 SPB 83.06 19 Jul '24 134 85.00 0.277 5.10 0 90.00 0.263 2.80 1 2.30 5.00 2.17 -0.01
12 SPB 83.06 20 Sep '24 197 80.00 0.289 9.80 0 85.00 0.275 6.20 0 3.60 5.00 1.39 -0.01
13 SPB 83.06 17 Jan '25 316 80.00 0.266 11.80 0 85.00 0.244 7.40 0 4.40 5.00 1.14 -0.02
14 SPB 83.06 19 Jul '24 134 75.00 0.310 11.40 0 80.00 0.285 7.50 1 3.90 5.00 1.28 -0.02
15 SPB 83.06 19 Apr '24 43 80.00 0.297 5.20 5 85.00 0.272 2.20 5 3.00 5.00 1.67 -0.02
16 SPB 83.06 19 Apr '24 43 75.00 0.323 9.20 0 80.00 0.297 5.00 5 4.20 5.00 1.19 -0.03
17 SPB 83.06 15 Mar '24 8 80.00 0.325 3.80 0 85.00 0.267 0.50 0 3.30 5.00 1.52 -0.06
18 SPB 83.06 18 Oct '24 225 90.00 0.282 5.90 0 95.00 0.217 2.10 0 3.80 5.00 1.32 -0.06
19 SPB 83.06 15 Mar '24 8 75.00 0.453 10.20 0 80.00 0.325 3.30 0 6.90 5.00 0.72 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.