Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 27, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPY 397.74 16 Jun '23 109 398.00 0.207 19.00 5 399.00 0.208 17.95 96 1.05 1.00 0.95 0.00
2 SPY 397.74 15 Sep '23 200 399.00 0.207 26.61 5 400.00 0.207 25.49 56 1.12 1.00 0.89 -0.00
3 SPY 397.74 6 Apr '23 38 397.50 0.193 10.13 33 398.00 0.192 9.78 160 0.35 0.50 1.43 -0.00
4 SPY 397.74 24 Mar '23 25 397.50 0.202 8.57 212 398.00 0.201 8.25 699 0.32 0.50 1.56 -0.00
5 SPY 397.74 15 Sep '23 200 398.00 0.208 27.25 6 399.00 0.207 26.09 5 1.16 1.00 0.86 -0.00
6 SPY 397.74 6 Apr '23 38 397.00 0.194 10.43 30 397.50 0.193 10.07 33 0.36 0.50 1.39 -0.00
7 SPY 397.74 24 Mar '23 25 397.00 0.203 8.87 600 397.50 0.202 8.54 212 0.33 0.50 1.52 -0.00
8 SPY 397.74 10 Mar '23 11 397.50 0.204 5.75 2,353 398.00 0.203 5.45 4,621 0.30 0.50 1.67 -0.00
9 SPY 397.74 10 Mar '23 11 397.00 0.205 6.04 2,722 397.50 0.204 5.73 2,353 0.31 0.50 1.61 -0.00
10 SPY 397.74 30 Jun '23 123 398.00 0.204 19.88 5 399.00 0.203 18.83 0 1.05 1.00 0.95 -0.00
11 SPY 397.74 30 Jun '23 123 399.00 0.203 19.26 0 400.00 0.201 18.23 32 1.03 1.00 0.97 -0.00
12 SPY 397.74 19 May '23 81 398.00 0.207 15.77 77 399.00 0.205 15.12 80 0.65 1.00 1.54 -0.00
13 SPY 397.74 3 Mar '23 4 397.50 0.200 3.45 7,372 398.00 0.198 3.16 17,091 0.29 0.50 1.72 -0.00
14 SPY 397.74 21 Apr '23 53 398.00 0.197 11.97 625 399.00 0.195 11.35 670 0.62 1.00 1.61 -0.00
15 SPY 397.74 21 Apr '23 53 399.00 0.195 11.39 670 400.00 0.193 10.78 3,229 0.61 1.00 1.64 -0.00
16 SPY 397.74 6 Apr '23 38 398.00 0.192 9.84 160 399.00 0.190 9.21 167 0.63 1.00 1.59 -0.00
17 SPY 397.74 3 Mar '23 4 397.00 0.202 3.74 9,170 397.50 0.200 3.43 7,372 0.31 0.50 1.61 -0.00
18 SPY 397.74 6 Apr '23 38 399.00 0.190 9.27 167 400.00 0.189 8.65 240 0.62 1.00 1.61 -0.00
19 SPY 397.74 19 May '23 81 399.00 0.205 15.17 80 400.00 0.203 14.52 1,336 0.65 1.00 1.54 -0.00
20 SPY 397.74 24 Mar '23 25 398.00 0.201 8.28 699 399.00 0.199 7.68 986 0.60 1.00 1.67 -0.00
21 SPY 397.74 31 Mar '23 32 399.00 0.193 8.54 585 400.00 0.191 7.95 4,853 0.59 1.00 1.69 -0.00
22 SPY 397.74 31 Mar '23 32 398.00 0.195 9.11 976 399.00 0.193 8.50 585 0.61 1.00 1.64 -0.00
23 SPY 397.74 24 Mar '23 25 399.00 0.199 7.72 986 400.00 0.197 7.14 3,171 0.58 1.00 1.72 -0.00
24 SPY 397.74 10 Mar '23 11 399.00 0.200 4.92 5,213 400.00 0.197 4.39 12,283 0.53 1.00 1.89 -0.00
25 SPY 397.74 8 Mar '23 9 398.00 0.184 4.48 795 399.00 0.182 3.93 1,013 0.55 1.00 1.82 -0.00
26 SPY 397.74 7 Mar '23 8 398.00 0.183 4.18 1,167 399.00 0.180 3.63 1,852 0.55 1.00 1.82 -0.00
27 SPY 397.74 17 Mar '23 18 398.00 0.204 7.10 8,393 399.00 0.202 6.50 10,330 0.60 1.00 1.67 -0.00
28 SPY 397.74 6 Mar '23 7 399.00 0.166 3.06 5,286 400.00 0.163 2.57 8,391 0.49 1.00 2.04 -0.00
29 SPY 397.74 6 Mar '23 7 398.00 0.168 3.58 8,489 399.00 0.166 3.04 5,286 0.54 1.00 1.85 -0.00
30 SPY 397.74 9 Mar '23 10 399.00 0.186 4.30 1,218 400.00 0.183 3.77 1,279 0.53 1.00 1.89 -0.00
31 SPY 397.74 17 Mar '23 18 399.00 0.202 6.53 10,330 400.00 0.199 5.96 15,274 0.57 1.00 1.75 -0.00
32 SPY 397.74 7 Mar '23 8 399.00 0.180 3.65 1,852 400.00 0.177 3.14 1,706 0.51 1.00 1.96 -0.00
33 SPY 397.74 8 Mar '23 9 399.00 0.182 3.95 1,013 400.00 0.179 3.43 1,325 0.52 1.00 1.92 -0.00
34 SPY 397.74 16 Jun '23 109 399.00 0.208 18.38 96 400.00 0.205 17.35 190 1.03 1.00 0.97 -0.00
35 SPY 397.74 10 Mar '23 11 398.00 0.203 5.47 4,621 399.00 0.200 4.90 5,213 0.57 1.00 1.75 -0.00
36 SPY 397.74 9 Mar '23 10 398.00 0.189 4.85 1,126 399.00 0.186 4.28 1,218 0.57 1.00 1.75 -0.00
37 SPY 397.74 1 Mar '23 2 399.00 0.192 1.69 22,541 400.00 0.189 1.27 44,362 0.42 1.00 2.38 -0.00
38 SPY 397.74 3 Mar '23 4 398.00 0.198 3.17 17,091 399.00 0.195 2.64 21,303 0.53 1.00 1.89 -0.00
39 SPY 397.74 3 Mar '23 4 399.00 0.195 2.66 21,303 400.00 0.191 2.18 53,209 0.48 1.00 2.08 -0.00
40 SPY 397.74 2 Mar '23 3 399.00 0.195 2.23 8,414 400.00 0.192 1.77 14,246 0.46 1.00 2.17 -0.00
41 SPY 397.74 1 Mar '23 2 398.00 0.196 2.18 25,055 399.00 0.192 1.68 22,541 0.50 1.00 2.00 -0.00
42 SPY 397.74 2 Mar '23 3 398.00 0.199 2.74 5,901 399.00 0.195 2.22 8,414 0.52 1.00 1.92 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.