Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SWK 97.93 19 Apr '24 22 105.00 0.250 0.45 96 110.00 0.286  0 1 0.45 5.00 11.11 0.04
2 SWK 97.93 16 Jan '26 659 97.50 0.137 17.70 0 100.00 0.152 16.00 0 1.70 2.50 1.47 0.01
3 SWK 97.93 18 Oct '24 204 95.00 0.295 11.00 0 97.50 0.300 9.40 1 1.60 2.50 1.56 0.00
4 SWK 97.93 17 Jan '25 295 95.00 0.281 13.10 10 97.50 0.282 11.50 0 1.60 2.50 1.56 0.00
5 SWK 97.93 17 May '24 50 105.00 0.317 2.15 12 110.00 0.317 0.95 11 1.20 5.00 4.17 0.00
6 SWK 97.93 17 Jan '25 295 105.00 0.278 8.40 5 110.00 0.277 6.40 5 2.00 5.00 2.50 -0.00
7 SWK 97.93 17 Jan '25 295 97.50 0.282 11.90 0 100.00 0.281 10.30 0 1.60 2.50 1.56 -0.00
8 SWK 97.93 16 Jan '26 659 100.00 0.152 16.60 0 105.00 0.149 12.00 0 4.60 5.00 1.09 -0.00
9 SWK 97.93 17 Jan '25 295 100.00 0.281 10.60 0 105.00 0.278 8.20 5 2.40 5.00 2.08 -0.00
10 SWK 97.93 19 Jul '24 113 97.50 0.293 6.90 1 100.00 0.290 5.50 0 1.40 2.50 1.79 -0.00
11 SWK 97.93 21 Jun '24 85 97.50 0.300 6.10 0 100.00 0.297 4.70 10 1.40 2.50 1.79 -0.00
12 SWK 97.93 19 Jul '24 113 105.00 0.285 3.80 3 110.00 0.281 2.20 44 1.60 5.00 3.13 -0.00
13 SWK 97.93 19 Apr '24 22 97.50 0.269 2.85 35 100.00 0.265 1.55 44 1.30 2.50 1.92 -0.00
14 SWK 97.93 18 Oct '24 204 100.00 0.293 8.50 3 105.00 0.289 6.10 2 2.40 5.00 2.08 -0.00
15 SWK 97.93 18 Oct '24 204 105.00 0.289 6.40 2 110.00 0.285 4.40 0 2.00 5.00 2.50 -0.00
16 SWK 97.93 21 Jun '24 85 105.00 0.289 2.95 8 110.00 0.284 1.55 0 1.40 5.00 3.57 -0.00
17 SWK 97.93 19 Jul '24 113 100.00 0.290 5.70 0 105.00 0.285 3.50 3 2.20 5.00 2.27 -0.01
18 SWK 97.93 17 May '24 50 100.00 0.323 3.90 0 105.00 0.317 1.95 12 1.95 5.00 2.56 -0.01
19 SWK 97.93 18 Oct '24 204 97.50 0.300 9.80 1 100.00 0.293 8.20 3 1.60 2.50 1.56 -0.01
20 SWK 97.93 19 Jul '24 113 95.00 0.300 8.40 7 97.50 0.293 6.70 1 1.70 2.50 1.47 -0.01
21 SWK 97.93 21 Jun '24 85 95.00 0.308 7.60 6 97.50 0.300 5.90 0 1.70 2.50 1.47 -0.01
22 SWK 97.93 17 May '24 50 95.00 0.340 6.60 8 97.50 0.332 4.90 6 1.70 2.50 1.47 -0.01
23 SWK 97.93 21 Jun '24 85 100.00 0.297 4.90 10 105.00 0.289 2.80 8 2.10 5.00 2.38 -0.01
24 SWK 97.93 17 May '24 50 97.50 0.332 5.20 6 100.00 0.323 3.70 0 1.50 2.50 1.67 -0.01
25 SWK 97.93 19 Apr '24 22 95.00 0.283 4.50 22 97.50 0.269 2.75 35 1.75 2.50 1.43 -0.01
26 SWK 97.93 19 Apr '24 22 100.00 0.265 1.70 44 105.00 0.250 0.35 96 1.35 5.00 3.70 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.