Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TAP 64.02 15 Mar '24 8 65.00 0.209 0.45 52 67.50 0.277 0.05 35 0.40 2.50 6.25 0.07
2 TAP 64.02 17 Jan '25 316 62.50 0.211 7.30 0 65.00 0.212 5.70 0 1.60 2.50 1.56 0.00
3 TAP 64.02 17 Jan '25 316 60.00 0.211 8.80 0 62.50 0.211 6.90 0 1.90 2.50 1.32 0.00
4 TAP 64.02 17 Jan '25 316 67.50 0.212 4.80 0 70.00 0.212 3.50 14 1.30 2.50 1.92 0.00
5 TAP 64.02 16 Jan '26 680 65.00 0.206 9.00 0 67.50 0.206 7.20 0 1.80 2.50 1.39  0
6 TAP 64.02 16 Jan '26 680 60.00 0.206 11.70 0 62.50 0.206 9.60 0 2.10 2.50 1.19  0
7 TAP 64.02 16 Jan '26 680 62.50 0.206 10.20 0 65.00 0.206 8.40 0 1.80 2.50 1.39  0
8 TAP 64.02 17 Jan '25 316 65.00 0.212 5.90 0 67.50 0.212 4.50 0 1.40 2.50 1.79 -0.00
9 TAP 64.02 19 Apr '24 43 67.50 0.203 0.70 5 70.00 0.202 0.20 0 0.50 2.50 5.00 -0.00
10 TAP 64.02 18 Oct '24 225 65.00 0.225 4.80 0 67.50 0.223 3.40 0 1.40 2.50 1.79 -0.00
11 TAP 64.02 21 Jun '24 106 60.00 0.255 6.20 0 62.50 0.253 4.20 27 2.00 2.50 1.25 -0.00
12 TAP 64.02 18 Oct '24 225 62.50 0.229 6.10 0 65.00 0.225 4.50 0 1.60 2.50 1.56 -0.00
13 TAP 64.02 21 Jun '24 106 67.50 0.230 2.00 3 70.00 0.226 1.10 5 0.90 2.50 2.78 -0.00
14 TAP 64.02 19 Jul '24 134 65.00 0.229 3.40 0 67.50 0.224 2.15 0 1.25 2.50 2.00 -0.00
15 TAP 64.02 18 Oct '24 225 67.50 0.223 3.70 0 70.00 0.218 2.50 0 1.20 2.50 2.08 -0.00
16 TAP 64.02 19 Jul '24 134 67.50 0.224 2.35 0 70.00 0.219 1.35 0 1.00 2.50 2.50 -0.00
17 TAP 64.02 21 Jun '24 106 65.00 0.239 3.10 4 67.50 0.230 1.80 3 1.30 2.50 1.92 -0.01
18 TAP 64.02 19 Jul '24 134 62.50 0.239 4.80 0 65.00 0.229 3.20 0 1.60 2.50 1.56 -0.01
19 TAP 64.02 19 Jul '24 134 60.00 0.249 6.50 0 62.50 0.239 4.60 0 1.90 2.50 1.32 -0.01
20 TAP 64.02 19 Apr '24 43 65.00 0.215 1.55 12 67.50 0.203 0.55 5 1.00 2.50 2.50 -0.01
21 TAP 64.02 21 Jun '24 106 62.50 0.253 4.50 27 65.00 0.239 2.85 4 1.65 2.50 1.52 -0.01
22 TAP 64.02 19 Apr '24 43 62.50 0.233 2.95 23 65.00 0.215 1.45 12 1.50 2.50 1.67 -0.02
23 TAP 64.02 19 Apr '24 43 60.00 0.259 4.90 1 62.50 0.233 2.85 23 2.05 2.50 1.22 -0.03
24 TAP 64.02 15 Mar '24 8 62.50 0.238 2.15 53 65.00 0.209 0.35 52 1.80 2.50 1.39 -0.03
25 TAP 64.02 16 Jan '26 680 67.50 0.206 7.90 0 70.00 0.085 6.40 0 1.50 2.50 1.67 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.