Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TRGP 113.29 17 May '24 45 120.00 0.219 1.35 9 125.00 0.229 0.45 1 0.90 5.00 5.56 0.01
2 TRGP 113.29 17 Jan '25 290 110.00 0.230 13.10 0 115.00 0.230 10.00 0 3.10 5.00 1.61 0.00
3 TRGP 113.29 19 Dec '25 626 105.00 0.225 21.50 0 110.00 0.225 18.20 0 3.30 5.00 1.52  0
4 TRGP 113.29 20 Dec '24 262 110.00 0.233 12.30 0 115.00 0.232 9.40 0 2.90 5.00 1.72 -0.00
5 TRGP 113.29 17 May '24 45 115.00 0.220 3.00 20 120.00 0.219 1.15 9 1.85 5.00 2.70 -0.00
6 TRGP 113.29 20 Dec '24 262 120.00 0.229 7.40 0 125.00 0.227 5.30 0 2.10 5.00 2.38 -0.00
7 TRGP 113.29 17 Jan '25 290 115.00 0.230 10.50 0 120.00 0.229 7.80 0 2.70 5.00 1.85 -0.00
8 TRGP 113.29 17 Jan '25 290 120.00 0.229 8.20 0 125.00 0.226 5.90 0 2.30 5.00 2.17 -0.00
9 TRGP 113.29 20 Dec '24 262 105.00 0.235 15.40 1 110.00 0.233 12.00 0 3.40 5.00 1.47 -0.00
10 TRGP 113.29 18 Oct '24 199 120.00 0.236 6.00 11 125.00 0.233 4.00 0 2.00 5.00 2.50 -0.00
11 TRGP 113.29 21 Jun '24 80 115.00 0.231 4.40 20 120.00 0.228 2.30 8 2.10 5.00 2.38 -0.00
12 TRGP 113.29 20 Dec '24 262 115.00 0.232 9.70 0 120.00 0.229 7.10 0 2.60 5.00 1.92 -0.00
13 TRGP 113.29 17 Jan '25 290 105.00 0.234 16.30 0 110.00 0.230 12.60 0 3.70 5.00 1.35 -0.00
14 TRGP 113.29 18 Oct '24 199 115.00 0.240 8.20 6 120.00 0.236 5.70 11 2.50 5.00 2.00 -0.00
15 TRGP 113.29 19 Jul '24 108 115.00 0.238 5.40 7 120.00 0.233 3.20 0 2.20 5.00 2.27 -0.00
16 TRGP 113.29 18 Oct '24 199 110.00 0.245 10.90 2 115.00 0.240 7.90 6 3.00 5.00 1.67 -0.01
17 TRGP 113.29 21 Jun '24 80 120.00 0.228 2.50 8 125.00 0.223 1.10 0 1.40 5.00 3.57 -0.01
18 TRGP 113.29 19 Jul '24 108 105.00 0.253 11.60 0 110.00 0.247 7.90 2 3.70 5.00 1.35 -0.01
19 TRGP 113.29 21 Jun '24 80 105.00 0.249 10.60 0 110.00 0.241 6.90 22 3.70 5.00 1.35 -0.01
20 TRGP 113.29 19 Apr '24 17 115.00 0.191 1.20 166 120.00 0.183 0.10 14 1.10 5.00 4.55 -0.01
21 TRGP 113.29 19 Jul '24 108 110.00 0.247 8.20 2 115.00 0.238 5.20 7 3.00 5.00 1.67 -0.01
22 TRGP 113.29 21 Jun '24 80 110.00 0.241 7.10 22 115.00 0.231 4.10 20 3.00 5.00 1.67 -0.01
23 TRGP 113.29 17 May '24 45 110.00 0.237 5.80 8 115.00 0.220 2.75 20 3.05 5.00 1.64 -0.02
24 TRGP 113.29 17 May '24 45 105.00 0.266 9.90 0 110.00 0.237 5.50 8 4.40 5.00 1.14 -0.03
25 TRGP 113.29 18 Oct '24 199 105.00 0.277 15.60 0 110.00 0.245 10.60 2 5.00 5.00 1.00 -0.03
26 TRGP 113.29 19 Apr '24 17 110.00 0.225 4.30 88 115.00 0.191 1.10 166 3.20 5.00 1.56 -0.03
27 TRGP 113.29 19 Apr '24 17 105.00 0.317 9.20 358 110.00 0.225 4.10 88 5.10 5.00 0.98 -0.09
28 TRGP 113.29 19 Dec '25 626 110.00 0.225 19.30 0 115.00 0.100 15.70 0 3.60 5.00 1.39 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.