Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TSLA 176.29 7 Jun '24 4 180.00 0.521 2.33 101,587 182.50 0.523 1.56 65,826 0.77 2.50 3.25 0.00
2 TSLA 176.29 14 Jun '24 11 180.00 0.520 4.80 12,706 182.50 0.520 3.80 4,492 1.00 2.50 2.50 0.00
3 TSLA 176.29 21 Jun '24 18 175.00 0.487 8.35 2,402 177.50 0.487 7.00 2,735 1.35 2.50 1.85 -0.00
4 TSLA 176.29 7 Jun '24 4 177.50 0.521 3.30 37,010 180.00 0.521 2.28 101,587 1.02 2.50 2.45 -0.00
5 TSLA 176.29 21 Jun '24 18 180.00 0.485 6.00 6,516 182.50 0.484 4.90 1,949 1.10 2.50 2.27 -0.00
6 TSLA 176.29 21 Jun '24 18 177.50 0.487 7.10 2,735 180.00 0.485 5.90 6,516 1.20 2.50 2.08 -0.00
7 TSLA 176.29 14 Jun '24 11 175.00 0.529 7.15 3,456 177.50 0.525 5.80 4,492 1.35 2.50 1.85 -0.00
8 TSLA 176.29 14 Jun '24 11 177.50 0.525 5.90 4,492 180.00 0.520 4.70 12,706 1.20 2.50 2.08 -0.01
9 TSLA 176.29 7 Jun '24 4 175.00 0.528 4.60 13,233 177.50 0.521 3.25 37,010 1.35 2.50 1.85 -0.01
10 TSLA 176.29 21 Jun '24 18 173.33 0.494 9.30 2,322 175.00 0.487 8.20 2,402 1.10 1.67 1.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.