Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TSLA 1033.42 10 Dec '21 28 1025.00 0.616 75.15 56 1030.00 0.622 70.80 149 4.35 5.00 1.15 0.01
2 TSLA 1033.42 3 Dec '21 21 1040.00 0.610 58.35 96 1045.00 0.615 54.50 50 3.85 5.00 1.30 0.00
3 TSLA 1033.42 3 Dec '21 21 1025.00 0.617 65.90 310 1030.00 0.622 61.75 258 4.15 5.00 1.20 0.00
4 TSLA 1033.42 19 Nov '21 7 1040.00 0.633 33.90 8,325 1045.00 0.637 30.35 2,467 3.55 5.00 1.41 0.00
5 TSLA 1033.42 26 Nov '21 14 1040.00 0.615 47.50 517 1045.00 0.619 43.95 350 3.55 5.00 1.41 0.00
6 TSLA 1033.42 10 Dec '21 28 1040.00 0.612 67.70 256 1045.00 0.616 63.65 36 4.05 5.00 1.23 0.00
7 TSLA 1033.42 17 Dec '21 35 1030.00 0.609 80.40 199 1035.00 0.612 76.50 155 3.90 5.00 1.28 0.00
8 TSLA 1033.42 18 Feb '22 98 1025.00 0.617 136.80 86 1030.00 0.620 132.35 61 4.45 5.00 1.12 0.00
9 TSLA 1033.42 26 Nov '21 14 1025.00 0.620 55.10 549 1030.00 0.623 51.15 1,309 3.95 5.00 1.27 0.00
10 TSLA 1033.42 17 Dec '21 35 1040.00 0.608 75.55 265 1045.00 0.607 71.85 68 3.70 5.00 1.35 -0.00
11 TSLA 1033.42 19 Nov '21 7 1025.00 0.645 41.60 3,072 1030.00 0.644 38.00 11,068 3.60 5.00 1.39 -0.00
12 TSLA 1033.42 3 Dec '21 21 1030.00 0.622 63.30 258 1035.00 0.621 59.25 259 4.05 5.00 1.23 -0.00
13 TSLA 1033.42 10 Dec '21 28 1030.00 0.622 72.60 149 1035.00 0.620 68.35 64 4.25 5.00 1.18 -0.00
14 TSLA 1033.42 26 Nov '21 14 1030.00 0.623 52.20 1,309 1035.00 0.620 48.70 551 3.50 5.00 1.43 -0.00
15 TSLA 1033.42 17 Dec '21 35 1035.00 0.612 77.95 155 1040.00 0.608 74.15 265 3.80 5.00 1.32 -0.00
16 TSLA 1033.42 26 Nov '21 14 1035.00 0.620 49.95 551 1040.00 0.615 46.25 517 3.70 5.00 1.35 -0.00
17 TSLA 1033.42 17 Dec '21 35 1025.00 0.614 82.90 188 1030.00 0.609 78.95 199 3.95 5.00 1.27 -0.01
18 TSLA 1033.42 19 Nov '21 7 1030.00 0.644 38.90 11,068 1035.00 0.639 35.00 4,345 3.90 5.00 1.28 -0.01
19 TSLA 1033.42 19 Nov '21 7 1035.00 0.639 36.50 4,345 1040.00 0.633 32.65 8,325 3.85 5.00 1.30 -0.01
20 TSLA 1033.42 10 Dec '21 28 1035.00 0.620 70.10 64 1040.00 0.612 65.95 256 4.15 5.00 1.20 -0.01
21 TSLA 1033.42 3 Dec '21 21 1035.00 0.621 60.80 259 1040.00 0.610 56.85 96 3.95 5.00 1.27 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.