Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TT 286.34 15 Mar '24 9 290.00 0.259 3.20 24 300.00 0.266 0.70 52 2.50 10.00 4.00 0.01
2 TT 286.34 20 Sep '24 198 280.00 0.282 30.10 0 290.00 0.286 23.00 0 7.10 10.00 1.41 0.00
3 TT 286.34 15 Mar '24 9 300.00 0.266 0.95 52 310.00 0.270  0 0 0.95 10.00 10.53 0.00
4 TT 286.34 20 Dec '24 289 300.00 0.269 26.30 0 310.00 0.270 20.80 0 5.50 10.00 1.82 0.00
5 TT 286.34 21 Jun '24 107 300.00 0.265 11.80 29 310.00 0.265 7.90 10 3.90 10.00 2.56 -0.00
6 TT 286.34 19 Apr '24 44 300.00 0.244 4.80 6 310.00 0.244 2.30 1 2.50 10.00 4.00 -0.00
7 TT 286.34 20 Dec '24 289 290.00 0.270 31.00 0 300.00 0.269 24.90 0 6.10 10.00 1.64 -0.00
8 TT 286.34 20 Sep '24 198 300.00 0.274 19.80 0 310.00 0.270 14.60 0 5.20 10.00 1.92 -0.00
9 TT 286.34 20 Dec '24 289 280.00 0.274 36.60 0 290.00 0.270 29.20 0 7.40 10.00 1.35 -0.00
10 TT 286.34 20 Dec '24 289 270.00 0.279 42.80 0 280.00 0.274 34.40 0 8.40 10.00 1.19 -0.00
11 TT 286.34 21 Jun '24 107 280.00 0.280 21.80 0 290.00 0.273 15.60 2 6.20 10.00 1.61 -0.01
12 TT 286.34 21 Jun '24 107 290.00 0.273 16.20 2 300.00 0.265 11.20 29 5.00 10.00 2.00 -0.01
13 TT 286.34 19 Apr '24 44 290.00 0.253 8.60 1 300.00 0.244 4.40 6 4.20 10.00 2.38 -0.01
14 TT 286.34 20 Sep '24 198 270.00 0.292 36.30 0 280.00 0.282 27.80 0 8.50 10.00 1.18 -0.01
15 TT 286.34 20 Sep '24 198 290.00 0.286 24.60 0 300.00 0.274 18.50 0 6.10 10.00 1.64 -0.01
16 TT 286.34 19 Apr '24 44 280.00 0.267 14.30 1 290.00 0.253 8.30 1 6.00 10.00 1.67 -0.01
17 TT 286.34 15 Mar '24 9 280.00 0.275 9.00 0 290.00 0.259 2.95 24 6.05 10.00 1.65 -0.02
18 TT 286.34 21 Jun '24 107 270.00 0.296 28.60 0 280.00 0.280 20.50 0 8.10 10.00 1.23 -0.02
19 TT 286.34 19 Apr '24 44 270.00 0.306 22.70 0 280.00 0.267 13.80 1 8.90 10.00 1.12 -0.04
20 TT 286.34 15 Mar '24 9 270.00 0.327 18.40 0 280.00 0.275 8.40 0 10.00 10.00 1.00 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.