Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UNH 459.74 3 May '24 30 460.00 0.262 14.35 32 465.00 0.268 11.15 2 3.20 5.00 1.56 0.01
2 UNH 459.74 5 Apr '24 2 465.00 0.238 1.38 1,576 467.50 0.244 0.70 796 0.68 2.50 3.68 0.01
3 UNH 459.74 19 Apr '24 16 455.00 0.293 14.10 71 460.00 0.294 10.90 940 3.20 5.00 1.56 0.00
4 UNH 459.74 5 Apr '24 2 460.00 0.238 3.35 1,178 465.00 0.238 1.22 1,576 2.13 5.00 2.35 0.00
5 UNH 459.74 26 Apr '24 23 455.00 0.283 15.95 15 460.00 0.282 12.30 34 3.65 5.00 1.37 -0.00
6 UNH 459.74 19 Apr '24 16 465.00 0.286 8.80 188 467.50 0.284 7.40 55 1.40 2.50 1.79 -0.00
7 UNH 459.74 10 May '24 37 460.00 0.261 15.70 24 465.00 0.257 12.30 2 3.40 5.00 1.47 -0.00
8 UNH 459.74 10 May '24 37 450.00 0.273 21.70 1 455.00 0.267 17.75 1 3.95 5.00 1.27 -0.01
9 UNH 459.74 10 May '24 37 455.00 0.267 18.55 1 460.00 0.261 14.80 24 3.75 5.00 1.33 -0.01
10 UNH 459.74 12 Apr '24 9 460.00 0.216 6.20 807 465.00 0.209 3.65 557 2.55 5.00 1.96 -0.01
11 UNH 459.74 26 Apr '24 23 450.00 0.290 19.15 6 455.00 0.283 15.10 15 4.05 5.00 1.23 -0.01
12 UNH 459.74 12 Apr '24 9 455.00 0.223 9.25 188 460.00 0.216 5.85 807 3.40 5.00 1.47 -0.01
13 UNH 459.74 19 Apr '24 16 460.00 0.294 11.25 940 465.00 0.286 8.50 188 2.75 5.00 1.82 -0.01
14 UNH 459.74 19 Apr '24 16 450.00 0.301 17.20 124 455.00 0.293 13.60 71 3.60 5.00 1.39 -0.01
15 UNH 459.74 3 May '24 30 455.00 0.270 17.35 14 460.00 0.262 12.25 32 5.10 5.00 0.98 -0.01
16 UNH 459.74 26 Apr '24 23 460.00 0.282 13.00 34 465.00 0.272 9.90 83 3.10 5.00 1.61 -0.01
17 UNH 459.74 12 Apr '24 9 450.00 0.234 13.10 65 455.00 0.223 8.85 188 4.25 5.00 1.18 -0.01
18 UNH 459.74 3 May '24 30 450.00 0.282 21.85 0 455.00 0.270 16.10 14 5.75 5.00 0.87 -0.01
19 UNH 459.74 5 Apr '24 2 455.00 0.264 6.75 164 460.00 0.238 3.00 1,178 3.75 5.00 1.33 -0.03
20 UNH 459.74 5 Apr '24 2 450.00 0.295 11.90 46 455.00 0.264 6.10 164 5.80 5.00 0.86 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.