Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UTHR 229.72 17 May '24 50 210.00 0.296 26.50 0 220.00 0.386 16.10 10 10.40 10.00 0.96 0.09
2 UTHR 229.72 19 Apr '24 22 240.00 0.269 2.55 3 250.00 0.306 0.80 128 1.75 10.00 5.71 0.04
3 UTHR 229.72 20 Dec '24 267 220.00 0.309 35.00 0 230.00 0.321 26.40 0 8.60 10.00 1.16 0.01
4 UTHR 229.72 16 Aug '24 141 240.00 0.308 14.40 0 250.00 0.309 9.70 15 4.70 10.00 2.13 0.00
5 UTHR 229.72 17 May '24 50 240.00 0.305 6.60 0 250.00 0.305 3.30 13 3.30 10.00 3.03 -0.00
6 UTHR 229.72 16 Aug '24 141 220.00 0.329 26.00 0 230.00 0.323 18.00 0 8.00 10.00 1.25 -0.01
7 UTHR 229.72 20 Dec '24 267 230.00 0.321 29.50 0 240.00 0.313 21.30 0 8.20 10.00 1.22 -0.01
8 UTHR 229.72 20 Dec '24 267 240.00 0.313 24.50 0 250.00 0.304 16.80 0 7.70 10.00 1.30 -0.01
9 UTHR 229.72 19 Apr '24 22 230.00 0.278 6.40 0 240.00 0.269 2.20 3 4.20 10.00 2.38 -0.01
10 UTHR 229.72 17 May '24 50 230.00 0.316 11.00 15 240.00 0.305 6.00 0 5.00 10.00 2.00 -0.01
11 UTHR 229.72 16 Aug '24 141 230.00 0.323 20.20 0 240.00 0.308 13.50 0 6.70 10.00 1.49 -0.02
12 UTHR 229.72 16 Aug '24 141 210.00 0.348 33.00 0 220.00 0.329 23.10 0 9.90 10.00 1.01 -0.02
13 UTHR 229.72 19 Apr '24 22 210.00 0.354 23.50 0 220.00 0.327 11.50 0 12.00 10.00 0.83 -0.03
14 UTHR 229.72 20 Dec '24 267 210.00 0.341 41.50 0 220.00 0.309 31.60 0 9.90 10.00 1.01 -0.03
15 UTHR 229.72 19 Apr '24 22 220.00 0.327 14.70 0 230.00 0.278 5.90 0 8.80 10.00 1.14 -0.05
16 UTHR 229.72 17 May '24 50 220.00 0.386 19.00 10 230.00 0.316 10.40 15 8.60 10.00 1.16 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.