Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 350.90 21 Jun '24 78 340.00 0.482 37.80 1 350.00 0.486 31.90 3 5.90 10.00 1.69 0.00
2 WING 350.90 19 Apr '24 15 360.00 0.425 8.70 49 370.00 0.429 5.00 97 3.70 10.00 2.70 0.00
3 WING 350.90 16 Jan '26 652 340.00 0.371 100.90 0 350.00 0.373 93.90 0 7.00 10.00 1.43 0.00
4 WING 350.90 16 Jan '26 652 360.00 0.373 92.10 1 370.00 0.374 85.30 0 6.80 10.00 1.47 0.00
5 WING 350.90 16 Jan '26 652 370.00 0.374 87.90 0 380.00 0.375 81.30 0 6.60 10.00 1.52 0.00
6 WING 350.90 16 Jan '26 652 350.00 0.373 96.30 0 360.00 0.373 89.10 1 7.20 10.00 1.39 -0.00
7 WING 350.90 19 Jul '24 106 370.00 0.458 27.80 13 380.00 0.457 23.40 13 4.40 10.00 2.27 -0.00
8 WING 350.90 17 Jan '25 288 360.00 0.458 58.50 0 370.00 0.457 52.80 0 5.70 10.00 1.75 -0.00
9 WING 350.90 17 Jan '25 288 370.00 0.457 54.20 0 380.00 0.455 48.80 0 5.40 10.00 1.85 -0.00
10 WING 350.90 21 Jun '24 78 360.00 0.481 27.80 18 370.00 0.479 23.10 36 4.70 10.00 2.13 -0.00
11 WING 350.90 17 Jan '25 288 350.00 0.461 63.00 0 360.00 0.458 56.90 0 6.10 10.00 1.64 -0.00
12 WING 350.90 20 Sep '24 169 370.00 0.467 38.60 11 380.00 0.465 33.90 2 4.70 10.00 2.13 -0.00
13 WING 350.90 21 Jun '24 78 370.00 0.479 23.80 36 380.00 0.476 19.60 11 4.20 10.00 2.38 -0.00
14 WING 350.90 17 May '24 43 370.00 0.530 18.00 21 380.00 0.527 14.20 27 3.80 10.00 2.63 -0.00
15 WING 350.90 20 Sep '24 169 360.00 0.470 42.90 9 370.00 0.467 37.80 11 5.10 10.00 1.96 -0.00
16 WING 350.90 19 Jul '24 106 350.00 0.466 36.50 10 360.00 0.463 31.20 23 5.30 10.00 1.89 -0.00
17 WING 350.90 20 Sep '24 169 350.00 0.474 47.60 0 360.00 0.470 42.00 9 5.60 10.00 1.79 -0.00
18 WING 350.90 19 Apr '24 15 370.00 0.429 5.30 97 380.00 0.424 2.85 326 2.45 10.00 4.08 -0.00
19 WING 350.90 19 Jul '24 106 360.00 0.463 31.90 23 370.00 0.458 27.00 13 4.90 10.00 2.04 -0.00
20 WING 350.90 21 Jun '24 78 350.00 0.486 32.50 3 360.00 0.481 27.20 18 5.30 10.00 1.89 -0.00
21 WING 350.90 17 May '24 43 360.00 0.535 22.00 19 370.00 0.530 17.50 21 4.50 10.00 2.22 -0.01
22 WING 350.90 17 May '24 43 340.00 0.545 32.10 0 350.00 0.540 26.20 4 5.90 10.00 1.69 -0.01
23 WING 350.90 19 Jul '24 106 340.00 0.471 41.90 0 350.00 0.466 35.90 10 6.00 10.00 1.67 -0.01
24 WING 350.90 17 May '24 43 350.00 0.540 26.70 4 360.00 0.535 21.60 19 5.10 10.00 1.96 -0.01
25 WING 350.90 17 Jan '25 288 340.00 0.466 68.40 0 350.00 0.461 61.50 0 6.90 10.00 1.45 -0.01
26 WING 350.90 20 Sep '24 169 340.00 0.483 53.20 5 350.00 0.474 46.70 0 6.50 10.00 1.54 -0.01
27 WING 350.90 19 Apr '24 15 350.00 0.435 13.30 45 360.00 0.425 8.10 49 5.20 10.00 1.92 -0.01
28 WING 350.90 19 Apr '24 15 340.00 0.453 19.20 2 350.00 0.435 12.60 45 6.60 10.00 1.52 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.