Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WIX 136.92 20 Sep '24 170 145.00 0.437 13.90 0 150.00 0.458 11.50 0 2.40 5.00 2.08 0.02
2 WIX 136.92 19 Apr '24 16 145.00 0.355 1.45 7 150.00 0.374 0.50 1 0.95 5.00 5.26 0.02
3 WIX 136.92 17 Jan '25 289 135.00 0.429 24.50 0 140.00 0.436 21.60 0 2.90 5.00 1.72 0.01
4 WIX 136.92 15 Nov '24 226 135.00 0.444 21.90 0 140.00 0.447 18.50 0 3.40 5.00 1.47 0.00
5 WIX 136.92 21 Jun '24 79 140.00 0.438 10.20 3 145.00 0.439 7.70 3 2.50 5.00 2.00 0.00
6 WIX 136.92 19 Jul '24 107 145.00 0.421 9.80 0 150.00 0.421 7.50 0 2.30 5.00 2.17 -0.00
7 WIX 136.92 15 Nov '24 226 140.00 0.447 19.50 0 145.00 0.446 16.60 0 2.90 5.00 1.72 -0.00
8 WIX 136.92 17 Jan '25 289 140.00 0.436 22.10 0 145.00 0.434 19.30 0 2.80 5.00 1.79 -0.00
9 WIX 136.92 15 Nov '24 226 145.00 0.446 17.30 0 150.00 0.444 14.80 0 2.50 5.00 2.00 -0.00
10 WIX 136.92 17 Jan '25 289 145.00 0.434 19.90 0 150.00 0.432 17.40 0 2.50 5.00 2.00 -0.00
11 WIX 136.92 19 Apr '24 16 140.00 0.359 3.00 1 145.00 0.355 1.15 7 1.85 5.00 2.70 -0.00
12 WIX 136.92 17 May '24 44 140.00 0.476 7.90 0 145.00 0.471 5.50 0 2.40 5.00 2.08 -0.00
13 WIX 136.92 19 Jul '24 107 135.00 0.434 14.30 0 140.00 0.429 11.40 0 2.90 5.00 1.72 -0.00
14 WIX 136.92 18 Oct '24 198 140.00 0.439 17.50 0 145.00 0.434 14.60 0 2.90 5.00 1.72 -0.00
15 WIX 136.92 21 Jun '24 79 135.00 0.443 12.70 1 140.00 0.438 9.80 3 2.90 5.00 1.72 -0.00
16 WIX 136.92 18 Oct '24 198 145.00 0.434 15.40 0 150.00 0.429 12.70 0 2.70 5.00 1.85 -0.00
17 WIX 136.92 21 Jun '24 79 145.00 0.439 8.20 3 150.00 0.432 6.00 0 2.20 5.00 2.27 -0.01
18 WIX 136.92 19 Jul '24 107 140.00 0.429 11.80 0 145.00 0.421 9.30 0 2.50 5.00 2.00 -0.01
19 WIX 136.92 19 Apr '24 16 135.00 0.371 5.40 6 140.00 0.359 2.60 1 2.80 5.00 1.79 -0.01
20 WIX 136.92 17 May '24 44 130.00 0.505 13.30 7 135.00 0.492 10.00 12 3.30 5.00 1.52 -0.01
21 WIX 136.92 17 May '24 44 145.00 0.471 6.00 0 150.00 0.457 4.00 0 2.00 5.00 2.50 -0.01
22 WIX 136.92 21 Jun '24 79 130.00 0.458 15.60 4 135.00 0.443 12.20 1 3.40 5.00 1.47 -0.02
23 WIX 136.92 17 Jan '25 289 130.00 0.446 27.20 1 135.00 0.429 22.70 0 4.50 5.00 1.11 -0.02
24 WIX 136.92 17 May '24 44 135.00 0.492 10.40 12 140.00 0.476 7.50 0 2.90 5.00 1.72 -0.02
25 WIX 136.92 15 Nov '24 226 130.00 0.462 24.60 0 135.00 0.444 20.30 0 4.30 5.00 1.16 -0.02
26 WIX 136.92 19 Jul '24 107 130.00 0.453 17.60 0 135.00 0.434 13.70 0 3.90 5.00 1.28 -0.02
27 WIX 136.92 19 Apr '24 16 130.00 0.442 9.80 0 135.00 0.371 5.10 6 4.70 5.00 1.06 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.