Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WMT 60.17 17 May '24 50 38.33 0.679 22.45 0 40.00 0.758 19.60 0 2.85 1.67 0.59 0.08
2 WMT 60.17 3 May '24 36 57.00 0.165 3.75 0 58.00 0.212 2.48 15 1.27 1.00 0.79 0.05
3 WMT 60.17 21 Jun '24 85 38.33 0.549 22.50 0 40.00 0.576 20.15 3 2.35 1.67 0.71 0.03
4 WMT 60.17 17 May '24 50 43.33 0.671 18.00 0 45.00 0.680 15.10 0 2.90 1.67 0.58 0.01
5 WMT 60.17 20 Sep '24 176 40.00 0.327 22.00 0 41.67 0.332 19.00 0 3.00 1.67 0.56 0.01
6 WMT 60.17 26 Apr '24 29 59.00 0.148 1.80 104 60.00 0.153 1.03 80 0.77 1.00 1.30 0.00
7 WMT 60.17 19 Apr '24 22 38.33 1.335 22.75 0 40.00 1.340 19.65 0 3.10 1.67 0.54 0.00
8 WMT 60.17 16 Jan '26 659 43.33 1.093 21.95 1 45.00 1.093 17.85 0 4.10 1.67 0.41  0
9 WMT 60.17 20 Jun '25 449 45.00 1.093 19.95 0 46.67 1.093 16.15 0 3.80 1.67 0.44  0
10 WMT 60.17 3 May '24 36 59.00 0.169 2.04 1 60.00 0.166 1.24 64 0.80 1.00 1.25 -0.00
11 WMT 60.17 26 Apr '24 29 60.00 0.153 1.18 80 61.00 0.143 0.58 313 0.60 1.00 1.67 -0.01
12 WMT 60.17 12 Apr '24 15 60.00 0.142 0.79 253 61.00 0.131 0.30 2,053 0.49 1.00 2.04 -0.01
13 WMT 60.17 20 Sep '24 176 41.67 0.332 19.50 0 43.33 0.319 16.50 0 3.00 1.66 0.55 -0.01
14 WMT 60.17 20 Sep '24 176 45.00 0.284 16.50 0 46.67 0.271 13.95 0 2.55 1.67 0.65 -0.01
15 WMT 60.17 21 Jun '24 85 36.67 0.565 24.05 0 38.33 0.549 21.85 0 2.20 1.66 0.75 -0.02
16 WMT 60.17 12 Apr '24 15 59.00 0.162 1.53 57 60.00 0.142 0.76 253 0.77 1.00 1.30 -0.02
17 WMT 60.17 3 May '24 36 60.00 0.166 1.70 64 61.00 0.144 0.69 145 1.01 1.00 0.99 -0.02
18 WMT 60.17 21 Jun '24 85 35.00 0.601 26.45 0 36.67 0.565 23.50 0 2.95 1.67 0.57 -0.04
19 WMT 60.17 21 Jun '24 85 40.00 0.576 21.65 3 41.67 0.533 18.70 0 2.95 1.67 0.57 -0.04
20 WMT 60.17 20 Dec '24 267 45.00 0.355 18.25 0 46.67 0.257 14.75 0 3.50 1.67 0.48 -0.10
21 WMT 60.17 21 Jun '24 85 45.00 0.505 16.65 0 46.67 0.383 13.00 1 3.65 1.67 0.46 -0.12
22 WMT 60.17 19 Apr '24 22 45.00 0.952 15.95 0 46.67 0.806 12.85 0 3.10 1.67 0.54 -0.15
23 WMT 60.17 21 Jun '24 85 41.67 0.533 19.40 0 43.33 0.377 16.65 0 2.75 1.66 0.60 -0.16
24 WMT 60.17 19 Apr '24 22 43.33 1.124 17.70 0 45.00 0.952 14.60 0 3.10 1.67 0.54 -0.17
25 WMT 60.17 19 Apr '24 22 36.67 1.524 24.05 0 38.33 1.335 21.35 0 2.70 1.66 0.61 -0.19
26 WMT 60.17 17 May '24 50 36.67 0.899 24.70 0 38.33 0.679 21.80 0 2.90 1.66 0.57 -0.22
27 WMT 60.17 19 Apr '24 22 40.00 1.340 21.05 0 41.67 0.683 17.60 0 3.45 1.67 0.48 -0.66
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.