Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 308.41 16 Jan '26 661 320.00 0.292 69.20 0 330.00 0.299 62.40 0 6.80 10.00 1.47 0.01
2 WSM 308.41 16 Jan '26 661 300.00 0.282 77.80 0 310.00 0.288 70.00 1 7.80 10.00 1.28 0.01
3 WSM 308.41 16 Aug '24 143 300.00 0.387 36.00 0 310.00 0.392 30.20 0 5.80 10.00 1.72 0.01
4 WSM 308.41 16 Jan '26 661 290.00 0.277 82.80 0 300.00 0.282 74.60 0 8.20 10.00 1.22 0.01
5 WSM 308.41 16 Jan '26 661 310.00 0.288 73.50 1 320.00 0.292 65.80 0 7.70 10.00 1.30 0.00
6 WSM 308.41 21 Jun '24 87 290.00 0.404 35.60 0 300.00 0.408 28.60 4 7.00 10.00 1.43 0.00
7 WSM 308.41 19 Jul '24 115 300.00 0.393 32.90 0 310.00 0.397 27.10 16 5.80 10.00 1.72 0.00
8 WSM 308.41 17 Jan '25 297 290.00 0.394 59.20 0 300.00 0.397 51.00 0 8.20 10.00 1.22 0.00
9 WSM 308.41 19 Apr '24 24 320.00 0.321 5.80 51 330.00 0.323 2.85 36 2.95 10.00 3.39 0.00
10 WSM 308.41 17 Jan '25 297 300.00 0.397 54.00 0 310.00 0.399 46.90 0 7.10 10.00 1.41 0.00
11 WSM 308.41 17 Jan '25 297 310.00 0.399 49.30 0 320.00 0.399 42.10 1 7.20 10.00 1.39 -0.00
12 WSM 308.41 17 May '24 52 290.00 0.349 27.50 0 300.00 0.348 20.40 0 7.10 10.00 1.41 -0.00
13 WSM 308.41 15 Nov '24 234 310.00 0.415 44.10 0 320.00 0.413 37.20 0 6.90 10.00 1.45 -0.00
14 WSM 308.41 16 Aug '24 143 320.00 0.390 26.40 3 330.00 0.388 21.90 4 4.50 10.00 2.22 -0.00
15 WSM 308.41 17 May '24 52 310.00 0.343 15.50 14 320.00 0.341 10.80 13 4.70 10.00 2.13 -0.00
16 WSM 308.41 19 Jul '24 115 320.00 0.393 23.10 0 330.00 0.391 18.80 0 4.30 10.00 2.33 -0.00
17 WSM 308.41 17 Jan '25 297 320.00 0.399 45.00 1 330.00 0.397 38.20 0 6.80 10.00 1.47 -0.00
18 WSM 308.41 21 Jun '24 87 320.00 0.403 19.90 2 330.00 0.401 15.70 3 4.20 10.00 2.38 -0.00
19 WSM 308.41 21 Jun '24 87 300.00 0.408 29.50 4 310.00 0.406 23.80 0 5.70 10.00 1.75 -0.00
20 WSM 308.41 16 Aug '24 143 310.00 0.392 30.90 0 320.00 0.390 25.80 3 5.10 10.00 1.96 -0.00
21 WSM 308.41 17 May '24 52 320.00 0.341 11.30 13 330.00 0.339 7.60 0 3.70 10.00 2.70 -0.00
22 WSM 308.41 21 Jun '24 87 310.00 0.406 24.30 0 320.00 0.403 19.40 2 4.90 10.00 2.04 -0.00
23 WSM 308.41 19 Apr '24 24 310.00 0.324 9.80 34 320.00 0.321 5.30 51 4.50 10.00 2.22 -0.00
24 WSM 308.41 19 Jul '24 115 310.00 0.397 27.60 16 320.00 0.393 22.60 0 5.00 10.00 2.00 -0.00
25 WSM 308.41 16 Aug '24 143 290.00 0.391 41.90 0 300.00 0.387 33.90 0 8.00 10.00 1.25 -0.00
26 WSM 308.41 17 May '24 52 300.00 0.348 20.90 0 310.00 0.343 15.20 14 5.70 10.00 1.75 -0.00
27 WSM 308.41 19 Apr '24 24 300.00 0.330 15.30 2 310.00 0.324 9.20 34 6.10 10.00 1.64 -0.01
28 WSM 308.41 15 Nov '24 234 300.00 0.426 49.00 0 310.00 0.415 41.80 0 7.20 10.00 1.39 -0.01
29 WSM 308.41 19 Apr '24 24 290.00 0.353 24.00 2 300.00 0.330 14.80 2 9.20 10.00 1.09 -0.02
30 WSM 308.41 19 Jul '24 115 290.00 0.431 40.00 2 300.00 0.393 31.00 0 9.00 10.00 1.11 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.