Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XPO 127.97 15 Mar '24 8 120.00 0.405 9.50 26 125.00 0.485 5.10 9 4.40 5.00 1.14 0.08
2 XPO 127.97 15 Mar '24 8 135.00 0.485 1.35 1 140.00 0.496 0.45 0 0.90 5.00 5.56 0.01
3 XPO 127.97 16 Jan '26 680 120.00 0.358 39.80 0 125.00 0.363 35.90 0 3.90 5.00 1.28 0.01
4 XPO 127.97 15 Mar '24 8 130.00 0.482 2.85 49 135.00 0.485 1.15 1 1.70 5.00 2.94 0.00
5 XPO 127.97 17 May '24 71 130.00 0.468 10.10 2 135.00 0.470 7.60 0 2.50 5.00 2.00 0.00
6 XPO 127.97 17 Jan '25 316 135.00 0.449 20.70 1 140.00 0.449 18.30 0 2.40 5.00 2.08 0.00
7 XPO 127.97 16 Jan '26 680 125.00 0.363 37.40 0 130.00 0.363 33.60 0 3.80 5.00 1.32 -0.00
8 XPO 127.97 17 Jan '25 316 130.00 0.449 23.10 0 135.00 0.449 20.20 1 2.90 5.00 1.72 -0.00
9 XPO 127.97 17 May '24 71 120.00 0.482 15.50 0 125.00 0.480 12.20 2 3.30 5.00 1.52 -0.00
10 XPO 127.97 15 Mar '24 8 125.00 0.485 5.40 9 130.00 0.482 2.50 49 2.90 5.00 1.72 -0.00
11 XPO 127.97 19 Apr '24 43 130.00 0.430 6.80 2 135.00 0.427 4.50 0 2.30 5.00 2.17 -0.00
12 XPO 127.97 19 Apr '24 43 135.00 0.427 4.80 0 140.00 0.423 3.10 5 1.70 5.00 2.94 -0.00
13 XPO 127.97 19 Apr '24 43 120.00 0.439 12.40 2 125.00 0.435 9.00 3 3.40 5.00 1.47 -0.00
14 XPO 127.97 16 Aug '24 162 125.00 0.475 18.40 0 130.00 0.471 15.40 0 3.00 5.00 1.67 -0.00
15 XPO 127.97 19 Jul '24 134 135.00 0.452 11.60 0 140.00 0.448 9.40 0 2.20 5.00 2.27 -0.00
16 XPO 127.97 16 Aug '24 162 135.00 0.465 13.70 0 140.00 0.461 11.20 0 2.50 5.00 2.00 -0.00
17 XPO 127.97 21 Jun '24 106 135.00 0.457 10.10 0 140.00 0.452 7.90 1 2.20 5.00 2.27 -0.00
18 XPO 127.97 19 Apr '24 43 125.00 0.435 9.30 3 130.00 0.430 6.50 2 2.80 5.00 1.79 -0.01
19 XPO 127.97 16 Aug '24 162 130.00 0.471 15.90 0 135.00 0.465 13.20 0 2.70 5.00 1.85 -0.01
20 XPO 127.97 19 Jul '24 134 125.00 0.464 16.30 0 130.00 0.458 13.50 0 2.80 5.00 1.79 -0.01
21 XPO 127.97 19 Jul '24 134 130.00 0.458 13.80 0 135.00 0.452 11.30 0 2.50 5.00 2.00 -0.01
22 XPO 127.97 21 Jun '24 106 130.00 0.464 12.30 0 135.00 0.457 9.70 0 2.60 5.00 1.92 -0.01
23 XPO 127.97 17 May '24 71 135.00 0.470 8.00 0 140.00 0.463 5.90 0 2.10 5.00 2.38 -0.01
24 XPO 127.97 21 Jun '24 106 125.00 0.471 14.80 4 130.00 0.464 11.90 0 2.90 5.00 1.72 -0.01
25 XPO 127.97 17 Jan '25 316 120.00 0.465 28.20 0 125.00 0.457 24.70 0 3.50 5.00 1.43 -0.01
26 XPO 127.97 17 Jan '25 316 125.00 0.457 25.40 0 130.00 0.449 22.30 0 3.10 5.00 1.61 -0.01
27 XPO 127.97 21 Jun '24 106 120.00 0.481 17.70 2 125.00 0.471 14.40 4 3.30 5.00 1.52 -0.01
28 XPO 127.97 16 Aug '24 162 120.00 0.485 21.10 0 125.00 0.475 17.70 0 3.40 5.00 1.47 -0.01
29 XPO 127.97 19 Jul '24 134 120.00 0.474 19.20 0 125.00 0.464 15.90 0 3.30 5.00 1.52 -0.01
30 XPO 127.97 17 May '24 71 125.00 0.480 12.60 2 130.00 0.468 9.70 2 2.90 5.00 1.72 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.