Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 31, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AAL 11.50 7 Jun '24 7 12.00 0.395 0.60 215 12.50 0.753 1.00 52 -0.40 0.50 5.00 0.36
2 AAL 11.50 14 Jun '24 14 12.00 0.382 0.68 93 12.50 0.677 1.03 5 -0.35 0.50 3.33 0.30
3 AAL 11.50 28 Jun '24 28 12.00 0.272 0.78 42 12.50 0.504 0.93 105 -0.15 0.50 1.43 0.23
4 AAL 11.50 21 Jun '24 21 12.50 0.331 1.31 56 13.00 0.348 1.33 5,105 -0.02 0.50 1.04 0.02
5 AAL 11.50 7 Jun '24 7 11.50 0.386 0.25 1,580 12.00 0.395 0.56 215 -0.31 0.50 2.63 0.01
6 AAL 11.50 28 Jun '24 28 11.00 0.365 0.25 5,293 11.50 0.364 0.45 116 -0.20 0.50 1.67 -0.00
7 AAL 11.50 14 Jun '24 14 10.50 0.418 0.08 73 11.00 0.412 0.15 324 -0.07 0.50 1.16 -0.01
8 AAL 11.50 7 Jun '24 7 11.00 0.401 0.08 2,733 12.00 0.395 0.56 215 -0.48 1.00 1.92 -0.01
9 AAL 11.50 14 Jun '24 14 11.50 0.390 0.37 3,182 12.00 0.382 0.63 93 -0.26 0.50 2.08 -0.01
10 AAL 11.50 12 Jul '24 42 11.00 0.349 0.33 128 12.00 0.339 0.35 39 -0.02 1.00 1.02 -0.01
11 AAL 11.50 21 Jun '24 21 11.00 0.379 0.21 1,632 11.50 0.369 0.40 410 -0.19 0.50 1.61 -0.01
12 AAL 11.50 21 Jun '24 21 11.50 0.369 0.41 410 12.00 0.359 0.68 2,981 -0.27 0.50 2.17 -0.01
13 AAL 11.50 5 Jul '24 35 10.50 0.373 0.16 74 11.00 0.362 0.28 89 -0.12 0.50 1.32 -0.01
14 AAL 11.50 16 Aug '24 77 11.00 0.377 0.56 6,099 12.00 0.364 1.02 153 -0.46 1.00 1.85 -0.01
15 AAL 11.50 19 Jul '24 49 11.00 0.360 0.38 3,848 12.00 0.346 0.85 67 -0.47 1.00 1.89 -0.01
16 AAL 11.50 5 Jul '24 35 11.50 0.340 0.52 58 12.00 0.326 0.61 82 -0.09 0.50 1.22 -0.01
17 AAL 11.50 15 Nov '24 168 11.00 0.379 0.87 599 12.00 0.364 1.31 12 -0.44 1.00 1.79 -0.02
18 AAL 11.50 7 Jun '24 7 11.00 0.401 0.08 2,733 11.50 0.386 0.24 1,580 -0.16 0.50 1.47 -0.02
19 AAL 11.50 20 Sep '24 112 11.00 0.376 0.69 2,146 12.00 0.357 1.14 398 -0.45 1.00 1.82 -0.02
20 AAL 11.50 21 Jun '24 21 11.00 0.379 0.21 1,632 12.00 0.359 0.68 2,981 -0.47 1.00 1.89 -0.02
21 AAL 11.50 14 Jun '24 14 11.00 0.412 0.18 324 11.50 0.390 0.34 3,182 -0.16 0.50 1.47 -0.02
22 AAL 11.50 28 Jun '24 28 10.50 0.388 0.14 146 11.00 0.365 0.24 5,293 -0.10 0.50 1.25 -0.02
23 AAL 11.50 21 Jun '24 21 12.00 0.359 0.72 2,981 12.50 0.331 1.06 56 -0.34 0.50 3.12 -0.03
24 AAL 11.50 14 Jun '24 14 11.00 0.412 0.18 324 12.00 0.382 0.63 93 -0.45 1.00 1.82 -0.03
25 AAL 11.50 21 Jun '24 21 10.50 0.413 0.11 165 11.00 0.379 0.20 1,632 -0.09 0.50 1.22 -0.03
26 AAL 11.50 5 Jul '24 35 11.00 0.362 0.30 89 12.00 0.326 0.61 82 -0.31 1.00 1.45 -0.04
27 AAL 11.50 7 Jun '24 7 10.50 0.464 0.03 985 11.00 0.401 0.07 2,733 -0.04 0.50 1.09 -0.06
28 AAL 11.50 28 Jun '24 28 11.50 0.364 0.47 116 12.00 0.272 0.53 42 -0.06 0.50 1.14 -0.09
29 AAL 11.50 28 Jun '24 28 11.00 0.365 0.25 5,293 12.00 0.272 0.53 42 -0.28 1.00 1.39 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.