Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACMR 30.40 17 May '24 71 40.00 0.764 11.00 0 45.00 0.984 15.00 0 -4.00 5.00 5.00 0.22
2 ACMR 30.40 15 Mar '24 8 30.00 0.814 1.30 106 35.00 0.967 4.80 101 -3.50 5.00 3.33 0.15
3 ACMR 30.40 19 Apr '24 43 40.00 0.739 10.30 0 45.00 0.762 14.40 0 -4.10 5.00 5.56 0.02
4 ACMR 30.40 17 Jan '25 316 40.00 0.767 14.30 0 45.00 0.781 17.80 0 -3.50 5.00 3.33 0.01
5 ACMR 30.40 17 Jan '25 316 30.00 0.750 7.70 0 35.00 0.760 10.30 0 -2.60 5.00 2.08 0.01
6 ACMR 30.40 17 May '24 71 25.00 0.754 1.70 2 30.00 0.762 3.70 0 -2.00 5.00 1.67 0.01
7 ACMR 30.40 17 Jan '25 316 35.00 0.760 10.80 0 40.00 0.767 13.90 0 -3.10 5.00 2.63 0.01
8 ACMR 30.40 17 May '24 71 30.00 0.762 3.90 0 35.00 0.765 6.90 0 -3.00 5.00 2.50 0.00
9 ACMR 30.40 16 Aug '24 162 25.00 0.753 3.30 0 30.00 0.753 5.30 6 -2.00 5.00 1.67 0.00
10 ACMR 30.40 17 May '24 71 35.00 0.765 7.10 0 40.00 0.764 10.80 0 -3.70 5.00 3.85 -0.00
11 ACMR 30.40 16 Aug '24 162 30.00 0.753 5.90 6 35.00 0.751 8.50 600 -2.60 5.00 2.08 -0.00
12 ACMR 30.40 19 Apr '24 43 25.00 0.733 0.95 70 30.00 0.729 2.65 29 -1.70 5.00 1.52 -0.00
13 ACMR 30.40 17 Jan '25 316 25.00 0.765 4.90 11 30.00 0.750 7.20 0 -2.30 5.00 1.85 -0.02
14 ACMR 30.40 15 Mar '24 8 25.00 0.871 0.15 179 30.00 0.814 1.15 106 -1.00 5.00 1.25 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.