Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AEHR 11.37 19 Apr '24 25 15.00 1.026 4.00 242 17.50 1.775 5.60 171 -1.60 2.50 2.78 0.75
2 AEHR 11.37 16 Jan '26 662 12.50 1.027 5.30 24 15.00 1.194 6.60 0 -1.30 2.50 2.08 0.17
3 AEHR 11.37 18 Oct '24 207 10.00 0.875 2.05 39 12.50 0.943 3.30 27 -1.25 2.50 2.00 0.07
4 AEHR 11.37 21 Jun '24 88 12.50 0.811 2.55 30 15.00 0.870 4.20 22 -1.65 2.50 2.94 0.06
5 AEHR 11.37 19 Apr '24 25 12.50 0.969 1.90 497 15.00 1.026 3.80 242 -1.90 2.50 4.17 0.06
6 AEHR 11.37 18 Oct '24 207 15.00 0.844 5.30 21 17.50 0.868 7.00 0 -1.70 2.50 3.12 0.02
7 AEHR 11.37 16 Jan '26 662 7.50 0.995 2.35 39 10.00 1.012 3.40 12 -1.05 2.50 1.72 0.02
8 AEHR 11.37 19 Apr '24 25 10.00 0.952 0.60 1,013 12.50 0.969 1.80 497 -1.20 2.50 1.92 0.02
9 AEHR 11.37 16 Jan '26 662 10.00 1.012 3.70 12 12.50 1.027 5.00 24 -1.30 2.50 2.08 0.01
10 AEHR 11.37 17 Jan '25 298 15.00 0.875 5.80 16 17.50 0.887 7.50 24 -1.70 2.50 3.12 0.01
11 AEHR 11.37 20 Sep '24 179 15.00 0.802 5.10 2 17.50 0.811 6.80 0 -1.70 2.50 3.13 0.01
12 AEHR 11.37 17 Jan '25 298 12.50 0.873 4.10 24 15.00 0.875 5.60 16 -1.50 2.50 2.50 0.00
13 AEHR 11.37 20 Sep '24 179 12.50 0.807 3.30 0 15.00 0.802 4.80 2 -1.50 2.50 2.50 -0.00
14 AEHR 11.37 17 May '24 53 12.50 0.876 2.25 217 15.00 0.870 4.00 41 -1.75 2.50 3.33 -0.01
15 AEHR 11.37 18 Oct '24 207 7.50 0.888 1.00 200 10.00 0.875 1.90 39 -0.90 2.50 1.56 -0.01
16 AEHR 11.37 19 Jul '24 116 15.00 0.832 4.70 17 17.50 0.818 6.50 16 -1.80 2.50 3.57 -0.01
17 AEHR 11.37 20 Sep '24 179 10.00 0.821 1.85 26 12.50 0.807 3.00 0 -1.15 2.50 1.85 -0.01
18 AEHR 11.37 17 May '24 53 10.00 0.890 0.90 305 12.50 0.876 2.15 217 -1.25 2.50 2.00 -0.01
19 AEHR 11.37 19 Jul '24 116 10.00 0.869 1.50 122 12.50 0.851 2.75 69 -1.25 2.50 2.00 -0.02
20 AEHR 11.37 19 Jul '24 116 12.50 0.851 2.90 69 15.00 0.832 4.50 17 -1.60 2.50 2.78 -0.02
21 AEHR 11.37 17 Jan '25 298 10.00 0.894 2.55 70 12.50 0.873 3.90 24 -1.35 2.50 2.17 -0.02
22 AEHR 11.37 17 Jan '25 298 7.50 0.927 1.45 55 10.00 0.894 2.45 70 -1.00 2.50 1.67 -0.03
23 AEHR 11.37 19 Jul '24 116 7.50 0.902 0.60 200 10.00 0.869 1.35 122 -0.75 2.50 1.43 -0.03
24 AEHR 11.37 21 Jun '24 88 10.00 0.851 1.20 115 12.50 0.811 2.40 30 -1.20 2.50 1.92 -0.04
25 AEHR 11.37 21 Jun '24 88 15.00 0.870 4.70 22 17.50 0.827 6.30 9 -1.60 2.50 2.78 -0.04
26 AEHR 11.37 20 Sep '24 179 7.50 0.874 0.85 13 10.00 0.821 1.60 26 -0.75 2.50 1.43 -0.05
27 AEHR 11.37 21 Jun '24 88 7.50 0.910 0.40 78 10.00 0.851 1.10 115 -0.70 2.50 1.39 -0.06
28 AEHR 11.37 18 Oct '24 207 12.50 0.943 4.00 27 15.00 0.844 5.10 21 -1.10 2.50 1.79 -0.10
29 AEHR 11.37 17 May '24 53 15.00 0.870 4.20 41 17.50 0.741 6.20 2 -2.00 2.50 5.00 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.