Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AJG 245.36 17 May '24 45 250.00 0.183 9.10 5 260.00 0.198 15.10 0 -6.00 10.00 2.50 0.01
2 AJG 245.36 15 Nov '24 227 250.00 0.187 15.30 0 260.00 0.194 18.70 0 -3.40 10.00 1.52 0.01
3 AJG 245.36 18 Oct '24 199 230.00 0.202 7.10 2 240.00 0.197 9.50 0 -2.40 10.00 1.32 -0.00
4 AJG 245.36 15 Nov '24 227 240.00 0.194 11.10 0 250.00 0.187 13.10 0 -2.00 10.00 1.25 -0.01
5 AJG 245.36 19 Jul '24 108 250.00 0.181 11.80 0 260.00 0.174 16.70 0 -4.90 10.00 1.96 -0.01
6 AJG 245.36 15 Nov '24 227 230.00 0.202 8.00 21 240.00 0.194 9.10 0 -1.10 10.00 1.12 -0.01
7 AJG 245.36 19 Apr '24 17 250.00 0.165 6.50 0 260.00 0.154 12.50 0 -6.00 10.00 2.50 -0.01
8 AJG 245.36 19 Jul '24 108 240.00 0.194 7.50 0 250.00 0.181 11.30 0 -3.80 10.00 1.61 -0.01
9 AJG 245.36 18 Oct '24 199 240.00 0.197 10.30 0 250.00 0.185 12.40 0 -2.10 10.00 1.27 -0.01
10 AJG 245.36 17 May '24 45 240.00 0.196 4.60 6 250.00 0.183 8.50 5 -3.90 10.00 1.64 -0.01
11 AJG 245.36 19 Jul '24 108 230.00 0.207 4.60 0 240.00 0.194 7.00 0 -2.40 10.00 1.32 -0.01
12 AJG 245.36 17 May '24 45 230.00 0.218 2.30 0 240.00 0.196 4.10 6 -1.80 10.00 1.22 -0.02
13 AJG 245.36 19 Apr '24 17 240.00 0.192 1.95 16 250.00 0.165 6.10 0 -4.15 10.00 1.71 -0.03
14 AJG 245.36 19 Apr '24 17 230.00 0.238 0.75 0 240.00 0.192 1.80 16 -1.05 10.00 1.12 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.