Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMC 43.96 3 Sep '21 9 45.00 1.885 5.95 2,594 46.00 1.949 6.50 923 -0.55 1.00 2.22 0.06
2 AMC 43.96 10 Sep '21 16 45.00 1.805 7.45 841 46.00 1.850 7.80 144 -0.35 1.00 1.54 0.04
3 AMC 43.96 3 Sep '21 9 42.00 1.814 4.00 1,221 43.00 1.859 4.45 1,407 -0.45 1.00 1.82 0.04
4 AMC 43.96 10 Sep '21 16 43.00 1.778 6.10 109 44.00 1.813 6.50 213 -0.40 1.00 1.67 0.04
5 AMC 43.96 10 Sep '21 16 42.00 1.746 5.50 139 43.00 1.778 5.85 109 -0.35 1.00 1.54 0.03
6 AMC 43.96 17 Sep '21 23 44.00 1.793 8.00 370 45.00 1.816 8.45 5,891 -0.45 1.00 1.82 0.02
7 AMC 43.96 17 Dec '21 114 42.00 1.528 13.40 9 43.00 1.549 13.75 34 -0.35 1.00 1.54 0.02
8 AMC 43.96 24 Sep '21 30 44.00 1.785 9.00 82 45.00 1.803 9.30 95 -0.30 1.00 1.43 0.02
9 AMC 43.96 24 Sep '21 30 43.00 1.768 8.35 60 44.00 1.785 8.80 82 -0.45 1.00 1.82 0.02
10 AMC 43.96 17 Sep '21 23 42.00 1.766 6.70 216 43.00 1.783 7.15 925 -0.45 1.00 1.82 0.02
11 AMC 43.96 1 Oct '21 37 42.00 1.730 8.60 9 43.00 1.747 8.75 8 -0.15 1.00 1.18 0.02
12 AMC 43.96 19 Nov '21 86 45.00 1.579 14.00 29 46.00 1.596 14.35 9 -0.35 1.00 1.54 0.02
13 AMC 43.96 3 Sep '21 9 44.00 1.869 5.25 1,651 45.00 1.885 5.70 2,594 -0.45 1.00 1.82 0.02
14 AMC 43.96 1 Oct '21 37 44.00 1.737 9.85 16 45.00 1.752 10.00 49 -0.15 1.00 1.18 0.02
15 AMC 43.96 24 Sep '21 30 42.00 1.757 7.70 27 43.00 1.768 8.10 60 -0.40 1.00 1.67 0.01
16 AMC 43.96 3 Sep '21 9 43.00 1.859 4.65 1,407 44.00 1.869 5.10 1,651 -0.45 1.00 1.82 0.01
17 AMC 43.96 17 Sep '21 23 43.00 1.783 7.35 925 44.00 1.793 7.80 370 -0.45 1.00 1.82 0.01
18 AMC 43.96 15 Oct '21 51 43.00 1.665 10.30 83 44.00 1.674 10.70 135 -0.40 1.00 1.67 0.01
19 AMC 43.96 21 Jan '22 149 42.00 1.453 14.65 25 43.00 1.462 15.00 5 -0.35 1.00 1.54 0.01
20 AMC 43.96 15 Oct '21 51 44.00 1.674 10.95 135 45.00 1.682 11.35 13,909 -0.40 1.00 1.67 0.01
21 AMC 43.96 21 Jan '22 149 45.00 1.457 16.70 36 46.00 1.464 17.05 12 -0.35 1.00 1.54 0.01
22 AMC 43.96 15 Oct '21 51 45.00 1.682 11.60 13,909 46.00 1.686 12.05 33 -0.45 1.00 1.82 0.00
23 AMC 43.96 17 Sep '21 23 45.00 1.816 8.65 5,891 46.00 1.821 9.15 191 -0.50 1.00 2.00 0.00
24 AMC 43.96 19 Nov '21 86 43.00 1.579 12.65 11 44.00 1.583 13.00 15 -0.35 1.00 1.54 0.00
25 AMC 43.96 15 Oct '21 51 42.00 1.661 9.65 115 43.00 1.665 10.05 83 -0.40 1.00 1.67 0.00
26 AMC 43.96 1 Oct '21 37 45.00 1.752 10.55 49 46.00 1.755 10.70 22 -0.15 1.00 1.18 0.00
27 AMC 43.96 21 Jan '22 149 43.00 1.462 15.30 5 44.00 1.464 15.70 29 -0.40 1.00 1.67 0.00
28 AMC 43.96 17 Dec '21 114 44.00 1.544 14.75 11 45.00 1.543 15.15 743 -0.40 1.00 1.67 -0.00
29 AMC 43.96 19 Nov '21 86 44.00 1.583 13.35 15 45.00 1.579 13.70 29 -0.35 1.00 1.54 -0.00
30 AMC 43.96 19 Nov '21 86 42.00 1.583 12.00 24 43.00 1.579 12.35 11 -0.35 1.00 1.54 -0.00
31 AMC 43.96 17 Dec '21 114 45.00 1.543 15.45 743 46.00 1.538 15.85 7 -0.40 1.00 1.67 -0.00
32 AMC 43.96 17 Dec '21 114 43.00 1.549 14.10 34 44.00 1.544 14.45 11 -0.35 1.00 1.54 -0.00
33 AMC 43.96 21 Jan '22 149 44.00 1.464 16.00 29 45.00 1.457 16.40 36 -0.40 1.00 1.67 -0.01
34 AMC 43.96 10 Sep '21 16 44.00 1.813 6.70 213 45.00 1.805 7.15 841 -0.45 1.00 1.82 -0.01
35 AMC 43.96 1 Oct '21 37 43.00 1.747 9.20 8 44.00 1.737 9.40 16 -0.20 1.00 1.25 -0.01
36 AMC 43.96 24 Sep '21 30 45.00 1.803 9.65 95 46.00 1.787 10.00 88 -0.35 1.00 1.54 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.