Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 331.17 17 Jan '25 295 350.00 0.526 68.40 0 360.00 0.538 69.60 0 -1.20 10.00 1.14 0.01
2 AMR 331.17 17 Jan '25 295 320.00 0.533 52.00 0 330.00 0.533 53.50 0 -1.50 10.00 1.18 -0.00
3 AMR 331.17 16 Aug '24 141 340.00 0.504 45.30 0 350.00 0.503 49.50 0 -4.20 10.00 1.72 -0.00
4 AMR 331.17 17 Jan '25 295 340.00 0.527 62.70 0 350.00 0.526 63.70 0 -1.00 10.00 1.11 -0.00
5 AMR 331.17 16 Aug '24 141 320.00 0.509 34.90 0 330.00 0.508 38.90 0 -4.00 10.00 1.67 -0.00
6 AMR 331.17 19 Apr '24 22 330.00 0.470 15.20 28 340.00 0.468 19.60 0 -4.40 10.00 1.79 -0.00
7 AMR 331.17 21 Jun '24 85 350.00 0.493 42.70 0 360.00 0.491 47.40 1 -4.70 10.00 1.89 -0.00
8 AMR 331.17 16 Aug '24 141 350.00 0.503 51.80 0 360.00 0.501 55.90 0 -4.10 10.00 1.69 -0.00
9 AMR 331.17 21 Jun '24 85 330.00 0.501 31.40 0 340.00 0.498 35.40 0 -4.00 10.00 1.67 -0.00
10 AMR 331.17 17 May '24 50 330.00 0.520 25.00 0 340.00 0.516 29.40 7 -4.40 10.00 1.79 -0.00
11 AMR 331.17 16 Aug '24 141 330.00 0.508 39.90 0 340.00 0.504 44.10 0 -4.20 10.00 1.72 -0.00
12 AMR 331.17 21 Jun '24 85 340.00 0.498 36.90 0 350.00 0.493 41.10 0 -4.20 10.00 1.72 -0.01
13 AMR 331.17 17 Jan '25 295 330.00 0.533 57.40 0 340.00 0.527 58.10 0 -0.70 10.00 1.08 -0.01
14 AMR 331.17 17 May '24 50 350.00 0.508 36.50 0 360.00 0.503 41.70 1 -5.20 10.00 2.08 -0.01
15 AMR 331.17 17 May '24 50 320.00 0.526 20.30 3 330.00 0.520 24.20 0 -3.90 10.00 1.64 -0.01
16 AMR 331.17 21 Jun '24 85 320.00 0.507 26.60 0 330.00 0.501 30.00 0 -3.40 10.00 1.52 -0.01
17 AMR 331.17 19 Apr '24 22 350.00 0.458 27.10 0 360.00 0.451 32.40 0 -5.30 10.00 2.13 -0.01
18 AMR 331.17 17 May '24 50 340.00 0.516 30.60 7 350.00 0.508 35.10 0 -4.50 10.00 1.82 -0.01
19 AMR 331.17 19 Apr '24 22 340.00 0.468 20.70 0 350.00 0.458 25.80 0 -5.10 10.00 2.04 -0.01
20 AMR 331.17 19 Apr '24 22 320.00 0.482 10.80 3 330.00 0.470 14.40 28 -3.60 10.00 1.56 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.