Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMT 206.01 19 Jul '24 135 220.00 0.247 20.30 0 230.00 0.272 26.80 0 -6.50 10.00 2.86 0.02
2 AMT 206.01 19 Apr '24 44 210.00 0.247 9.40 2 220.00 0.270 15.50 0 -6.10 10.00 2.56 0.02
3 AMT 206.01 19 Apr '24 44 220.00 0.270 17.90 0 230.00 0.284 23.20 0 -5.30 10.00 2.13 0.01
4 AMT 206.01 16 Jan '26 681 220.00 0.416 34.20 0 230.00 0.430 37.20 0 -3.00 10.00 1.43 0.01
5 AMT 206.01 17 Jan '25 317 220.00 0.286 25.30 0 230.00 0.293 30.70 0 -5.40 10.00 2.17 0.01
6 AMT 206.01 16 Jan '26 681 210.00 0.409 29.20 0 220.00 0.416 31.40 0 -2.20 10.00 1.28 0.01
7 AMT 206.01 16 Jan '26 681 200.00 0.404 24.90 0 210.00 0.409 26.60 0 -1.70 10.00 1.20 0.01
8 AMT 206.01 18 Oct '24 226 220.00 0.265 23.20 0 230.00 0.267 28.80 0 -5.60 10.00 2.27 0.00
9 AMT 206.01 17 Jan '25 317 200.00 0.285 15.10 0 210.00 0.287 19.00 7 -3.90 10.00 1.64 0.00
10 AMT 206.01 18 Oct '24 226 210.00 0.263 17.20 0 220.00 0.265 22.10 0 -4.90 10.00 1.96 0.00
11 AMT 206.01 21 Jun '24 107 220.00 0.252 19.70 0 230.00 0.252 24.30 0 -4.60 10.00 1.85 -0.00
12 AMT 206.01 17 Jan '25 317 210.00 0.287 19.80 7 220.00 0.286 24.40 0 -4.60 10.00 1.85 -0.00
13 AMT 206.01 19 Apr '24 44 195.00 0.255 3.10 31 200.00 0.253 4.30 30 -1.20 5.00 1.32 -0.00
14 AMT 206.01 18 Oct '24 226 195.00 0.270 10.70 0 200.00 0.268 11.90 0 -1.20 5.00 1.32 -0.00
15 AMT 206.01 19 Jul '24 135 210.00 0.249 14.10 0 220.00 0.247 19.40 0 -5.30 10.00 2.13 -0.00
16 AMT 206.01 17 Jan '25 317 195.00 0.287 13.00 3 200.00 0.285 14.50 0 -1.50 5.00 1.43 -0.00
17 AMT 206.01 21 Jun '24 107 210.00 0.255 13.10 1 220.00 0.252 18.70 0 -5.60 10.00 2.27 -0.00
18 AMT 206.01 21 Jun '24 107 200.00 0.258 8.30 17 210.00 0.255 12.60 1 -4.30 10.00 1.75 -0.00
19 AMT 206.01 21 Jun '24 107 195.00 0.261 6.50 4 200.00 0.258 8.00 17 -1.50 5.00 1.43 -0.00
20 AMT 206.01 18 Oct '24 226 200.00 0.268 12.70 0 210.00 0.263 16.50 0 -3.80 10.00 1.61 -0.00
21 AMT 206.01 19 Apr '24 44 200.00 0.253 4.60 30 210.00 0.247 9.00 2 -4.40 10.00 1.79 -0.01
22 AMT 206.01 19 Jul '24 135 195.00 0.266 7.70 5 200.00 0.259 9.10 11 -1.40 5.00 1.39 -0.01
23 AMT 206.01 19 Jul '24 135 200.00 0.259 9.50 11 210.00 0.249 13.50 0 -4.00 10.00 1.67 -0.01
24 AMT 206.01 15 Mar '24 9 195.00 0.284 0.70 4 200.00 0.262 1.05 51 -0.35 5.00 1.08 -0.02
25 AMT 206.01 15 Mar '24 9 200.00 0.262 1.25 51 210.00 0.226 5.20 15 -3.95 10.00 1.65 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.