Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARRY 14.19 21 Jun '24 80 17.50 0.620 4.00 0 20.00 1.077 5.90 0 -1.90 2.50 4.17 0.46
2 ARRY 14.19 19 Apr '24 17 15.00 0.595 1.25 488 17.50 0.705 3.30 2 -2.05 2.50 5.56 0.11
3 ARRY 14.19 16 Jan '26 654 12.50 0.803 3.50 0 15.00 0.895 4.60 0 -1.10 2.50 1.79 0.09
4 ARRY 14.19 16 Jan '26 654 17.50 0.825 6.50 0 20.00 0.845 7.90 0 -1.40 2.50 2.27 0.02
5 ARRY 14.19 16 Jan '26 654 10.00 0.789 2.25 0 12.50 0.803 3.30 0 -1.05 2.50 1.72 0.01
6 ARRY 14.19 19 Jul '24 108 17.50 0.618 4.20 0 20.00 0.628 6.10 0 -1.90 2.50 4.17 0.01
7 ARRY 14.19 15 Nov '24 227 17.50 0.683 5.10 0 20.00 0.685 6.80 0 -1.70 2.50 3.13 0.00
8 ARRY 14.19 17 Jan '25 290 17.50 0.696 5.40 0 20.00 0.689 7.00 0 -1.60 2.50 2.78 -0.01
9 ARRY 14.19 18 Oct '24 199 17.50 0.643 4.80 0 20.00 0.635 6.50 0 -1.70 2.50 3.12 -0.01
10 ARRY 14.19 17 Jan '25 290 15.00 0.706 3.80 0 17.50 0.696 5.20 0 -1.40 2.50 2.27 -0.01
11 ARRY 14.19 17 Jan '25 290 12.50 0.719 2.45 0 15.00 0.706 3.60 0 -1.15 2.50 1.85 -0.01
12 ARRY 14.19 17 Jan '25 290 10.00 0.733 1.40 0 12.50 0.719 2.25 0 -0.85 2.50 1.52 -0.01
13 ARRY 14.19 18 Oct '24 199 12.50 0.678 1.90 100 15.00 0.664 3.00 0 -1.10 2.50 1.79 -0.01
14 ARRY 14.19 15 Nov '24 227 15.00 0.700 3.50 0 17.50 0.683 4.90 0 -1.40 2.50 2.27 -0.02
15 ARRY 14.19 18 Oct '24 199 15.00 0.664 3.20 0 17.50 0.643 4.60 0 -1.40 2.50 2.27 -0.02
16 ARRY 14.19 19 Jul '24 108 12.50 0.672 1.25 2 15.00 0.647 2.35 4 -1.10 2.50 1.79 -0.03
17 ARRY 14.19 15 Nov '24 227 12.50 0.726 2.15 0 15.00 0.700 3.30 0 -1.15 2.50 1.85 -0.03
18 ARRY 14.19 19 Jul '24 108 15.00 0.647 2.50 4 17.50 0.618 4.00 0 -1.50 2.50 2.50 -0.03
19 ARRY 14.19 17 May '24 45 15.00 0.720 1.95 393 17.50 0.687 3.60 1 -1.65 2.50 2.94 -0.03
20 ARRY 14.19 21 Jun '24 80 12.50 0.697 1.05 17 15.00 0.659 2.15 325 -1.10 2.50 1.79 -0.04
21 ARRY 14.19 17 May '24 45 12.50 0.758 0.80 16 15.00 0.720 1.85 393 -1.05 2.50 1.72 -0.04
22 ARRY 14.19 21 Jun '24 80 15.00 0.659 2.25 325 17.50 0.620 3.80 0 -1.55 2.50 2.63 -0.04
23 ARRY 14.19 19 Apr '24 17 12.50 0.636 0.20 42 15.00 0.595 1.15 488 -0.95 2.50 1.61 -0.04
24 ARRY 14.19 15 Nov '24 227 10.00 0.767 1.20 0 12.50 0.726 2.05 0 -0.85 2.50 1.52 -0.04
25 ARRY 14.19 18 Oct '24 199 10.00 0.721 1.00 0 12.50 0.678 1.75 100 -0.75 2.50 1.43 -0.04
26 ARRY 14.19 19 Jul '24 108 10.00 0.716 0.50 0 12.50 0.672 1.15 2 -0.65 2.50 1.35 -0.04
27 ARRY 14.19 17 May '24 45 17.50 0.687 3.80 1 20.00 0.642 5.80 0 -2.00 2.50 5.00 -0.04
28 ARRY 14.19 21 Jun '24 80 10.00 0.756 0.40 93 12.50 0.697 0.95 17 -0.55 2.50 1.28 -0.06
29 ARRY 14.19 17 May '24 45 10.00 0.840 0.25 2 12.50 0.758 0.70 16 -0.45 2.50 1.22 -0.08
30 ARRY 14.19 19 Apr '24 17 17.50 0.705 3.50 2 20.00 0.612 5.70 0 -2.20 2.50 8.33 -0.09
31 ARRY 14.19 19 Apr '24 17 10.00 0.827 0.10 1 12.50 0.636 0.15 42 -0.05 2.50 1.02 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.