Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BA 187.50 5 Apr '24 10 190.00 0.272 4.85 727 192.50 0.311 5.90 468 -1.05 2.50 1.72 0.04
2 BA 187.50 20 Jun '25 451 185.00 0.362 21.80 0 190.00 0.371 23.55 0 -1.75 5.00 1.54 0.01
3 BA 187.50 19 Dec '25 633 185.00 0.422 25.65 1 190.00 0.429 26.70 1 -1.05 5.00 1.27 0.01
4 BA 187.50 12 Apr '24 17 190.00 0.285 6.20 203 192.50 0.291 7.30 27 -1.10 2.50 1.79 0.01
5 BA 187.50 12 Apr '24 17 185.00 0.290 3.65 266 187.50 0.295 4.45 91 -0.80 2.50 1.47 0.00
6 BA 187.50 19 Jul '24 115 185.00 0.304 11.10 3 190.00 0.306 13.15 6 -2.05 5.00 1.69 0.00
7 BA 187.50 16 Jan '26 661 185.00 0.437 25.80 1 190.00 0.439 27.45 0 -1.65 5.00 1.49 0.00
8 BA 187.50 21 Mar '25 360 185.00 0.345 19.75 2 190.00 0.347 21.20 1 -1.45 5.00 1.41 0.00
9 BA 187.50 18 Dec '26 997 185.00 0.573 30.95 6 190.00 0.573 31.25 0 -0.30 5.00 1.06 -0.00
10 BA 187.50 15 Nov '24 234 185.00 0.329 16.80 5 190.00 0.329 17.95 17 -1.15 5.00 1.30 -0.00
11 BA 187.50 17 Jan '25 297 185.00 0.333 17.75 3 190.00 0.332 19.25 12 -1.50 5.00 1.43 -0.00
12 BA 187.50 19 Apr '24 24 182.50 0.293 3.50 243 185.00 0.291 4.15 460 -0.65 2.50 1.35 -0.00
13 BA 187.50 20 Sep '24 178 185.00 0.308 13.85 51 190.00 0.306 15.60 80 -1.75 5.00 1.54 -0.00
14 BA 187.50 12 Apr '24 17 192.50 0.291 7.75 27 195.00 0.288 8.60 6 -0.85 2.50 1.52 -0.00
15 BA 187.50 19 Apr '24 24 190.00 0.275 6.70 1,752 192.50 0.272 8.05 40 -1.35 2.50 2.17 -0.00
16 BA 187.50 19 Apr '24 24 192.50 0.272 8.20 40 195.00 0.269 9.70 201 -1.50 2.50 2.50 -0.00
17 BA 187.50 18 Oct '24 206 185.00 0.309 15.30 1 190.00 0.305 16.35 3 -1.05 5.00 1.27 -0.00
18 BA 187.50 16 Aug '24 143 185.00 0.311 12.55 9 190.00 0.307 14.75 33 -2.20 5.00 1.79 -0.00
19 BA 187.50 12 Apr '24 17 185.00 0.290 3.65 266 190.00 0.285 5.75 203 -2.10 5.00 1.72 -0.01
20 BA 187.50 19 Apr '24 24 187.50 0.280 5.45 2,024 190.00 0.275 6.55 1,752 -1.10 2.50 1.79 -0.01
21 BA 187.50 5 Apr '24 10 185.00 0.282 2.40 1,614 187.50 0.277 3.35 889 -0.95 2.50 1.61 -0.01
22 BA 187.50 26 Apr '24 31 185.00 0.344 6.45 281 190.00 0.338 8.05 43 -1.60 5.00 1.47 -0.01
23 BA 187.50 5 Apr '24 10 187.50 0.277 3.50 889 190.00 0.272 4.70 727 -1.20 2.50 1.92 -0.01
24 BA 187.50 17 May '24 52 185.00 0.331 8.05 420 190.00 0.325 10.35 981 -2.30 5.00 1.85 -0.01
25 BA 187.50 21 Jun '24 87 185.00 0.311 9.85 93 190.00 0.305 12.10 46 -2.25 5.00 1.82 -0.01
26 BA 187.50 5 Apr '24 10 182.50 0.289 1.62 382 185.00 0.282 2.32 1,614 -0.70 2.50 1.39 -0.01
27 BA 187.50 12 Apr '24 17 187.50 0.295 4.80 91 190.00 0.285 5.75 203 -0.95 2.50 1.61 -0.01
28 BA 187.50 5 Apr '24 10 185.00 0.282 2.40 1,614 190.00 0.272 4.70 727 -2.30 5.00 1.85 -0.01
29 BA 187.50 12 Apr '24 17 182.50 0.301 2.79 71 185.00 0.290 3.35 266 -0.56 2.50 1.29 -0.01
30 BA 187.50 19 Apr '24 24 185.00 0.291 4.40 460 187.50 0.280 5.25 2,024 -0.85 2.50 1.52 -0.01
31 BA 187.50 3 May '24 38 185.00 0.352 7.30 86 190.00 0.340 8.70 19 -1.40 5.00 1.39 -0.01
32 BA 187.50 19 Apr '24 24 185.00 0.291 4.40 460 190.00 0.275 6.55 1,752 -2.15 5.00 1.75 -0.02
33 BA 187.50 5 Apr '24 10 192.50 0.311 6.95 468 195.00 0.254 7.40 171 -0.45 2.50 1.22 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.