Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BA 256.06 1 Apr '21 14 257.50 0.464 10.80 157 260.00 0.492 11.35 58 -0.55 2.50 1.28 0.03
2 BA 256.06 23 Apr '21 36 257.50 0.452 16.15 16 260.00 0.466 16.60 33 -0.45 2.50 1.22 0.01
3 BA 256.06 26 Mar '21 8 260.00 0.487 9.80 1,533 262.50 0.496 10.80 411 -1.00 2.50 1.67 0.01
4 BA 256.06 9 Apr '21 22 255.00 0.461 11.40 57 257.50 0.464 11.95 6 -0.55 2.50 1.28 0.00
5 BA 256.06 30 Apr '21 43 255.00 0.473 16.60 9 257.50 0.476 16.95 11 -0.35 2.50 1.16 0.00
6 BA 256.06 23 Apr '21 36 252.50 0.459 13.45 10 255.00 0.462 13.85 8 -0.40 2.50 1.19 0.00
7 BA 256.06 26 Mar '21 8 255.00 0.486 7.30 994 257.50 0.489 7.95 890 -0.65 2.50 1.35 0.00
8 BA 256.06 9 Apr '21 22 260.00 0.464 14.25 33 262.50 0.465 14.80 1 -0.55 2.50 1.28 0.00
9 BA 256.06 9 Apr '21 22 257.50 0.464 12.85 6 260.00 0.464 13.35 33 -0.50 2.50 1.25 0.00
10 BA 256.06 30 Apr '21 43 257.50 0.476 17.95 11 260.00 0.475 18.20 18 -0.25 2.50 1.11 -0.00
11 BA 256.06 30 Apr '21 43 260.00 0.475 19.30 18 262.50 0.473 19.65 23 -0.35 2.50 1.16 -0.00
12 BA 256.06 1 Apr '21 14 252.50 0.473 7.95 72 255.00 0.472 8.65 126 -0.70 2.50 1.39 -0.00
13 BA 256.06 26 Mar '21 8 257.50 0.489 8.55 890 260.00 0.487 9.40 1,533 -0.85 2.50 1.52 -0.00
14 BA 256.06 9 Apr '21 22 252.50 0.463 10.25 6 255.00 0.461 10.65 57 -0.40 2.50 1.19 -0.00
15 BA 256.06 26 Mar '21 8 252.50 0.489 6.10 485 255.00 0.486 6.65 994 -0.55 2.50 1.28 -0.00
16 BA 256.06 30 Apr '21 43 252.50 0.476 15.30 2 255.00 0.473 15.55 9 -0.25 2.50 1.11 -0.00
17 BA 256.06 1 Apr '21 14 260.00 0.492 12.25 58 262.50 0.485 12.90 52 -0.65 2.50 1.35 -0.01
18 BA 256.06 1 Apr '21 14 255.00 0.472 9.20 126 257.50 0.464 9.95 157 -0.75 2.50 1.43 -0.01
19 BA 256.06 23 Apr '21 36 255.00 0.462 14.65 8 257.50 0.452 15.20 16 -0.55 2.50 1.28 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.