Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BABA 236.43 9 Apr '21 22 237.50 0.337 8.85 253 240.00 0.351 9.80 5 -0.95 2.50 1.61 0.01
2 BABA 236.43 26 Mar '21 8 240.00 0.360 7.15 255 242.50 0.371 8.65 72 -1.50 2.50 2.50 0.01
3 BABA 236.43 30 Apr '21 43 237.50 0.339 12.10 7 240.00 0.349 12.95 1 -0.85 2.50 1.52 0.01
4 BABA 236.43 23 Apr '21 36 235.00 0.351 10.00 2 237.50 0.359 10.45 5 -0.45 2.50 1.22 0.01
5 BABA 236.43 1 Apr '21 14 240.00 0.348 8.85 92 242.50 0.356 9.95 194 -1.10 2.50 1.79 0.01
6 BABA 236.43 23 Apr '21 36 232.50 0.344 8.70 4 235.00 0.351 9.30 2 -0.60 2.50 1.32 0.01
7 BABA 236.43 9 Apr '21 22 232.50 0.340 6.30 231 235.00 0.344 7.05 616 -0.75 2.50 1.43 0.00
8 BABA 236.43 30 Apr '21 43 240.00 0.349 13.55 1 242.50 0.352 14.45 6 -0.90 2.50 1.56 0.00
9 BABA 236.43 9 Apr '21 22 240.00 0.351 10.40 5 242.50 0.353 11.25 1 -0.85 2.50 1.52 0.00
10 BABA 236.43 26 Mar '21 8 237.50 0.359 5.70 316 240.00 0.360 6.95 255 -1.25 2.50 2.00 0.00
11 BABA 236.43 26 Mar '21 8 232.50 0.359 3.40 451 235.00 0.360 4.25 646 -0.85 2.50 1.52 0.00
12 BABA 236.43 30 Apr '21 43 235.00 0.338 10.85 6 237.50 0.339 11.40 7 -0.55 2.50 1.28 0.00
13 BABA 236.43 23 Apr '21 36 240.00 0.348 12.50 2 242.50 0.348 13.45 5 -0.95 2.50 1.61 0.00
14 BABA 236.43 1 Apr '21 14 235.00 0.352 5.95 185 237.50 0.353 6.95 192 -1.00 2.50 1.67 0.00
15 BABA 236.43 26 Mar '21 8 235.00 0.360 4.40 646 237.50 0.359 5.45 316 -1.05 2.50 1.72 -0.00
16 BABA 236.43 1 Apr '21 14 232.50 0.354 4.80 15 235.00 0.352 5.70 185 -0.90 2.50 1.56 -0.00
17 BABA 236.43 1 Apr '21 14 237.50 0.353 7.20 192 240.00 0.348 8.35 92 -1.15 2.50 1.85 -0.00
18 BABA 236.43 9 Apr '21 22 235.00 0.344 7.65 616 237.50 0.337 8.30 253 -0.65 2.50 1.35 -0.01
19 BABA 236.43 30 Apr '21 43 232.50 0.347 9.65 12 235.00 0.338 10.20 6 -0.55 2.50 1.28 -0.01
20 BABA 236.43 23 Apr '21 36 237.50 0.359 11.25 5 240.00 0.348 12.00 2 -0.75 2.50 1.43 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.