Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BIGC 84.67 16 Oct '20 14 85.00 0.943 6.50 184 90.00 0.999 9.55 64 -3.05 5.00 2.56 0.06
2 BIGC 84.67 15 Jan '21 105 90.00 1.110 23.90 2 95.00 1.162 26.10 0 -2.20 5.00 1.79 0.05
3 BIGC 84.67 21 Jan '22 476 85.00 1.028 40.05 1 90.00 1.072 41.10 0 -1.05 5.00 1.27 0.04
4 BIGC 84.67 16 Oct '20 14 80.00 0.905 3.80 118 85.00 0.943 6.30 184 -2.50 5.00 2.00 0.04
5 BIGC 84.67 16 Oct '20 14 90.00 0.999 10.05 64 95.00 1.035 13.10 2 -3.05 5.00 2.56 0.04
6 BIGC 84.67 15 Jan '21 105 85.00 1.075 20.45 0 90.00 1.110 22.55 2 -2.10 5.00 1.72 0.04
7 BIGC 84.67 16 Apr '21 196 80.00 1.049 23.60 0 85.00 1.079 25.65 0 -2.05 5.00 1.69 0.03
8 BIGC 84.67 20 Nov '20 49 75.00 1.102 8.80 57 80.00 1.131 11.15 21 -2.35 5.00 1.89 0.03
9 BIGC 84.67 20 Nov '20 49 85.00 1.152 14.50 18 90.00 1.177 17.50 5 -3.00 5.00 2.50 0.02
10 BIGC 84.67 16 Oct '20 14 75.00 0.881 2.00 199 80.00 0.905 3.75 118 -1.75 5.00 1.54 0.02
11 BIGC 84.67 20 Nov '20 49 90.00 1.177 17.95 5 95.00 1.200 21.10 2 -3.15 5.00 2.70 0.02
12 BIGC 84.67 15 Jan '21 105 75.00 1.067 14.45 1 80.00 1.090 16.10 0 -1.65 5.00 1.49 0.02
13 BIGC 84.67 20 Nov '20 49 80.00 1.131 11.85 21 85.00 1.152 14.20 18 -2.35 5.00 1.89 0.02
14 BIGC 84.67 16 Apr '21 196 85.00 1.079 26.80 0 90.00 1.097 29.20 0 -2.40 5.00 1.92 0.02
15 BIGC 84.67 16 Apr '21 196 90.00 1.097 30.80 0 95.00 1.104 32.80 0 -2.00 5.00 1.67 0.01
16 BIGC 84.67 16 Apr '21 196 75.00 1.048 20.05 0 80.00 1.049 22.00 0 -1.95 5.00 1.64 0.00
17 BIGC 84.67 15 Jan '21 105 80.00 1.090 17.25 0 85.00 1.075 19.25 0 -2.00 5.00 1.67 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.