Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BIGC 18.06 17 Jun '22 8 22.50 1.048 4.70 0 25.00 1.242 6.80 0 -2.10 2.50 6.25 0.19
2 BIGC 18.06 17 Jun '22 8 20.00 0.944 2.40 4 22.50 1.048 4.40 0 -2.00 2.50 5.00 0.10
3 BIGC 18.06 19 Jan '24 589 15.00 0.751 5.60 0 17.50 0.799 5.70 120 -0.10 2.50 1.04 0.05
4 BIGC 18.06 21 Oct '22 134 20.00 0.782 4.80 0 22.50 0.796 6.30 0 -1.50 2.50 2.50 0.01
5 BIGC 18.06 15 Jul '22 36 22.50 0.818 5.10 1 25.00 0.815 7.10 0 -2.00 2.50 5.00 -0.00
6 BIGC 18.06 20 Jan '23 225 20.00 0.768 5.60 41 22.50 0.763 7.10 0 -1.50 2.50 2.50 -0.01
7 BIGC 18.06 20 Jan '23 225 22.50 0.763 7.40 0 25.00 0.749 9.00 0 -1.60 2.50 2.78 -0.01
8 BIGC 18.06 17 Jun '22 8 17.50 0.958 0.80 39 20.00 0.944 2.25 4 -1.45 2.50 2.38 -0.01
9 BIGC 18.06 15 Jul '22 36 20.00 0.834 3.20 30 22.50 0.818 4.90 1 -1.70 2.50 3.13 -0.02
10 BIGC 18.06 20 Jan '23 225 17.50 0.786 4.10 2 20.00 0.768 5.40 41 -1.30 2.50 2.08 -0.02
11 BIGC 18.06 19 Jan '24 589 22.50 0.788 10.70 0 25.00 0.767 10.80 0 -0.10 2.50 1.04 -0.02
12 BIGC 18.06 15 Jul '22 36 17.50 0.864 1.70 3 20.00 0.834 3.00 30 -1.30 2.50 2.08 -0.03
13 BIGC 18.06 15 Jul '22 36 15.00 0.894 0.80 1 17.50 0.864 1.60 3 -0.80 2.50 1.47 -0.03
14 BIGC 18.06 21 Oct '22 134 22.50 0.796 6.60 0 25.00 0.765 8.20 0 -1.60 2.50 2.78 -0.03
15 BIGC 18.06 21 Oct '22 134 15.00 0.862 2.25 0 17.50 0.831 3.10 0 -0.85 2.50 1.52 -0.03
16 BIGC 18.06 20 Jan '23 225 15.00 0.823 3.00 1 17.50 0.786 3.90 2 -0.90 2.50 1.56 -0.04
17 BIGC 18.06 19 Jan '24 589 17.50 0.799 6.80 120 20.00 0.758 7.10 0 -0.30 2.50 1.14 -0.04
18 BIGC 18.06 17 Jun '22 8 15.00 1.007 0.15 0 17.50 0.958 0.70 39 -0.55 2.50 1.28 -0.05
19 BIGC 18.06 21 Oct '22 134 17.50 0.831 3.40 0 20.00 0.782 4.50 0 -1.10 2.50 1.79 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.