Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BNS 44.54 19 Jan '24 63 45.00 0.217 1.85 2 50.00 0.363 5.20 0 -3.35 5.00 3.03 0.15
2 BNS 44.54 15 Mar '24 119 50.00 0.213 6.80 0 55.00 0.296 9.50 0 -2.70 5.00 2.17 0.08
3 BNS 44.54 19 Jan '24 63 50.00 0.363 6.50 0 55.00 0.406 10.10 0 -3.60 5.00 3.57 0.04
4 BNS 44.54 17 Jan '25 427 50.00 0.332 8.00 10 55.00 0.369 11.00 0 -3.00 5.00 2.50 0.04
5 BNS 44.54 20 Dec '24 399 50.00 0.305 7.20 0 55.00 0.341 10.50 0 -3.30 5.00 2.94 0.04
6 BNS 44.54 20 Sep '24 308 50.00 0.280 7.00 0 55.00 0.310 9.10 0 -2.10 5.00 1.72 0.03
7 BNS 44.54 17 Jan '25 427 45.00 0.305 4.60 10 50.00 0.332 7.10 10 -2.50 5.00 2.00 0.03
8 BNS 44.54 20 Sep '24 308 45.00 0.257 3.70 0 50.00 0.280 6.50 0 -2.80 5.00 2.27 0.02
9 BNS 44.54 20 Dec '24 399 45.00 0.287 4.30 0 50.00 0.305 6.90 0 -2.60 5.00 2.08 0.02
10 BNS 44.54 21 Jun '24 217 45.00 0.234 3.10 0 50.00 0.250 6.20 0 -3.10 5.00 2.63 0.02
11 BNS 44.54 17 Jan '25 427 40.00 0.297 2.45 1 45.00 0.305 4.20 10 -1.75 5.00 1.54 0.01
12 BNS 44.54 15 Mar '24 119 45.00 0.206 2.30 2 50.00 0.213 4.70 0 -2.40 5.00 1.92 0.01
13 BNS 44.54 20 Dec '24 399 40.00 0.281 2.20 0 45.00 0.287 3.90 0 -1.70 5.00 1.52 0.01
14 BNS 44.54 20 Sep '24 308 40.00 0.261 1.70 1 45.00 0.257 3.40 0 -1.70 5.00 1.52 -0.00
15 BNS 44.54 21 Jun '24 217 40.00 0.247 1.30 1 45.00 0.234 2.90 0 -1.60 5.00 1.47 -0.01
16 BNS 44.54 20 Dec '24 399 35.00 0.295 1.10 0 40.00 0.281 1.95 0 -0.85 5.00 1.20 -0.01
17 BNS 44.54 17 Jan '25 427 35.00 0.311 1.25 5 40.00 0.297 2.20 1 -0.95 5.00 1.23 -0.01
18 BNS 44.54 20 Sep '24 308 35.00 0.281 0.80 60 40.00 0.261 1.60 1 -0.80 5.00 1.19 -0.02
19 BNS 44.54 19 Jan '24 63 40.00 0.247 0.35 17 45.00 0.217 1.75 2 -1.40 5.00 1.39 -0.03
20 BNS 44.54 15 Mar '24 119 40.00 0.238 0.70 3 45.00 0.206 2.10 2 -1.40 5.00 1.39 -0.03
21 BNS 44.54 21 Jun '24 217 35.00 0.290 0.60 0 40.00 0.247 1.15 1 -0.55 5.00 1.12 -0.04
22 BNS 44.54 15 Mar '24 119 35.00 0.292 0.25 0 40.00 0.238 0.60 3 -0.35 5.00 1.08 -0.05
23 BNS 44.54 19 Jan '24 63 35.00 0.324 0.10 6 40.00 0.247 0.30 17 -0.20 5.00 1.04 -0.08
24 BNS 44.54 15 Dec '23 28 40.00 0.267 0.15 4 45.00 0.174 1.05 17 -0.90 5.00 1.22 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.