Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 C 73.84 21 May '21 64 90.00 0.428 17.45 0 95.00 0.468 21.50 0 -4.05 5.00 5.26 0.04
2 C 73.84 18 Jun '21 92 90.00 0.407 17.90 0 95.00 0.437 20.75 0 -2.85 5.00 2.33 0.03
3 C 73.84 20 Jan '23 673 95.00 0.371 31.05 0 100.00 0.398 31.35 0 -0.30 5.00 1.06 0.03
4 C 73.84 17 Jun '22 456 90.00 0.355 24.45 10 95.00 0.368 25.05 0 -0.60 5.00 1.14 0.01
5 C 73.84 21 Jan '22 309 110.00 0.409 38.95 0 115.00 0.420 42.95 0 -4.00 5.00 5.00 0.01
6 C 73.84 21 Jan '22 309 100.00 0.392 29.95 21 105.00 0.402 33.60 0 -3.65 5.00 3.70 0.01
7 C 73.84 21 Jan '22 309 105.00 0.402 34.50 0 110.00 0.409 38.25 0 -3.75 5.00 4.00 0.01
8 C 73.84 21 Jan '22 309 95.00 0.385 25.95 0 100.00 0.392 29.15 21 -3.20 5.00 2.78 0.01
9 C 73.84 26 Mar '21 8 73.50 0.353 1.42 194 74.00 0.355 1.58 680 -0.16 0.50 1.47 0.00
10 C 73.84 17 Jun '22 456 95.00 0.368 28.35 0 100.00 0.366 29.00 0 -0.65 5.00 1.15 -0.00
11 C 73.84 9 Apr '21 22 73.00 0.345 2.17 22 73.50 0.343 2.18 2 -0.01 0.50 1.02 -0.00
12 C 73.84 26 Mar '21 8 79.00 0.391 5.55 15 80.00 0.389 6.10 2 -0.55 1.00 2.22 -0.00
13 C 73.84 21 Jan '22 309 90.00 0.387 21.65 0 95.00 0.385 24.55 0 -2.90 5.00 2.38 -0.00
14 C 73.84 1 Apr '21 14 73.50 0.360 2.01 69 74.00 0.355 2.05 27 -0.04 0.50 1.09 -0.00
15 C 73.84 26 Mar '21 8 73.00 0.363 1.22 346 73.50 0.353 1.34 194 -0.12 0.50 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.