Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CFG 35.64 19 Apr '24 18 35.00 0.349 0.85 26 37.50 0.390 2.15 149 -1.30 2.50 2.08 0.04
2 CFG 35.64 16 Jan '26 655 32.50 0.511 5.10 0 35.00 0.532 5.80 0 -0.70 2.50 1.39 0.02
3 CFG 35.64 16 Jan '26 655 40.00 0.535 9.00 0 42.50 0.553 10.10 0 -1.10 2.50 1.79 0.02
4 CFG 35.64 16 Jan '26 655 37.50 0.516 7.60 3 40.00 0.535 8.50 0 -0.90 2.50 1.56 0.02
5 CFG 35.64 19 Jul '24 109 40.00 0.332 5.40 0 42.50 0.349 7.30 3 -1.90 2.50 4.17 0.02
6 CFG 35.64 21 Jun '24 81 37.50 0.322 3.30 0 40.00 0.338 5.00 0 -1.70 2.50 3.13 0.02
7 CFG 35.64 16 Aug '24 137 40.00 0.345 5.70 0 42.50 0.355 7.50 0 -1.80 2.50 3.57 0.01
8 CFG 35.64 19 Jul '24 109 37.50 0.324 3.60 0 40.00 0.332 5.20 0 -1.60 2.50 2.78 0.01
9 CFG 35.64 20 Dec '24 263 40.00 0.369 6.60 0 42.50 0.377 8.10 0 -1.50 2.50 2.50 0.01
10 CFG 35.64 17 Jan '25 291 40.00 0.383 6.80 0 42.50 0.390 8.30 0 -1.50 2.50 2.50 0.01
11 CFG 35.64 16 Aug '24 137 37.50 0.343 4.00 0 40.00 0.345 5.50 0 -1.50 2.50 2.50 0.00
12 CFG 35.64 20 Dec '24 263 37.50 0.368 5.00 0 40.00 0.369 6.30 0 -1.30 2.50 2.08 0.00
13 CFG 35.64 17 Jan '25 291 37.50 0.384 5.30 0 40.00 0.383 6.60 0 -1.30 2.50 2.08 -0.00
14 CFG 35.64 21 Jun '24 81 35.00 0.324 1.85 9 37.50 0.322 3.10 0 -1.25 2.50 2.00 -0.00
15 CFG 35.64 17 Jan '25 291 35.00 0.386 4.00 0 37.50 0.384 5.10 0 -1.10 2.50 1.79 -0.00
16 CFG 35.64 18 Oct '24 200 32.50 0.358 2.10 0 35.00 0.355 3.00 1 -0.90 2.50 1.56 -0.00
17 CFG 35.64 20 Dec '24 263 35.00 0.370 3.70 0 37.50 0.368 4.80 0 -1.10 2.50 1.79 -0.00
18 CFG 35.64 17 Jan '25 291 32.50 0.390 2.90 0 35.00 0.386 3.80 0 -0.90 2.50 1.56 -0.00
19 CFG 35.64 17 May '24 46 32.50 0.349 0.60 2 35.00 0.343 1.35 24 -0.75 2.50 1.43 -0.01
20 CFG 35.64 18 Oct '24 200 35.00 0.355 3.20 1 37.50 0.350 4.30 0 -1.10 2.50 1.79 -0.01
21 CFG 35.64 20 Dec '24 263 32.50 0.377 2.65 0 35.00 0.370 3.50 0 -0.85 2.50 1.52 -0.01
22 CFG 35.64 19 Jul '24 109 35.00 0.330 2.20 0 37.50 0.324 3.40 0 -1.20 2.50 1.92 -0.01
23 CFG 35.64 21 Jun '24 81 32.50 0.331 0.95 605 35.00 0.324 1.75 9 -0.80 2.50 1.47 -0.01
24 CFG 35.64 16 Aug '24 137 35.00 0.350 2.65 2 37.50 0.343 3.80 0 -1.15 2.50 1.85 -0.01
25 CFG 35.64 16 Aug '24 137 32.50 0.358 1.65 0 35.00 0.350 2.50 2 -0.85 2.50 1.52 -0.01
26 CFG 35.64 19 Jul '24 109 32.50 0.340 1.25 0 35.00 0.330 2.10 0 -0.85 2.50 1.52 -0.01
27 CFG 35.64 16 Jan '26 655 35.00 0.532 6.30 0 37.50 0.516 7.10 3 -0.80 2.50 1.47 -0.02
28 CFG 35.64 19 Apr '24 18 32.50 0.374 0.20 1 35.00 0.349 0.75 26 -0.55 2.50 1.28 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.