Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CRUS 80.22 16 Apr '21 25 85.00 0.351 6.60 3 90.00 0.558 9.90 0 -3.30 5.00 2.94 0.21
2 CRUS 80.22 16 Apr '21 25 90.00 0.558 11.70 0 95.00 0.626 14.30 0 -2.60 5.00 2.08 0.07
3 CRUS 80.22 18 Jun '21 88 85.00 0.388 9.20 0 90.00 0.432 12.20 0 -3.00 5.00 2.50 0.04
4 CRUS 80.22 16 Apr '21 25 80.00 0.330 2.80 4 85.00 0.351 4.70 3 -1.90 5.00 1.61 0.02
5 CRUS 80.22 21 Jan '22 305 90.00 0.388 17.70 0 95.00 0.397 20.60 0 -2.90 5.00 2.38 0.01
6 CRUS 80.22 17 Sep '21 179 75.00 0.411 6.70 0 80.00 0.413 8.70 0 -2.00 5.00 1.67 0.00
7 CRUS 80.22 21 Jan '22 305 80.00 0.395 11.60 0 85.00 0.395 14.00 0 -2.40 5.00 1.92 -0.00
8 CRUS 80.22 18 Jun '21 88 80.00 0.390 6.20 0 85.00 0.388 8.70 0 -2.50 5.00 2.00 -0.00
9 CRUS 80.22 21 Jan '22 305 85.00 0.395 14.70 0 90.00 0.388 17.20 0 -2.50 5.00 2.00 -0.01
10 CRUS 80.22 21 Jan '22 305 75.00 0.403 9.10 0 80.00 0.395 11.10 0 -2.00 5.00 1.67 -0.01
11 CRUS 80.22 20 Jan '23 669 75.00 0.399 14.40 0 80.00 0.387 15.70 0 -1.30 5.00 1.35 -0.01
12 CRUS 80.22 18 Jun '21 88 75.00 0.406 4.10 0 80.00 0.390 5.80 0 -1.70 5.00 1.52 -0.02
13 CRUS 80.22 17 Sep '21 179 80.00 0.413 9.10 0 85.00 0.397 11.50 0 -2.40 5.00 1.92 -0.02
14 CRUS 80.22 18 Jun '21 88 90.00 0.432 13.30 0 95.00 0.415 16.20 0 -2.90 5.00 2.38 -0.02
15 CRUS 80.22 16 Apr '21 25 75.00 0.349 1.10 40 80.00 0.330 2.55 4 -1.45 5.00 1.41 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.