Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EFX 267.52 19 Apr '24 22 250.00 0.277 2.05 1 260.00 0.283 3.90 17 -1.85 10.00 1.23 0.01
2 EFX 267.52 19 Jul '24 113 280.00 0.262 22.30 0 290.00 0.268 27.80 0 -5.50 10.00 2.22 0.01
3 EFX 267.52 20 Dec '24 267 250.00 0.310 16.90 0 260.00 0.304 19.50 0 -2.60 10.00 1.35 -0.01
4 EFX 267.52 19 Jul '24 113 270.00 0.268 16.80 0 280.00 0.262 21.70 0 -4.90 10.00 1.96 -0.01
5 EFX 267.52 19 Jul '24 113 260.00 0.275 12.30 0 270.00 0.268 16.20 0 -3.90 10.00 1.64 -0.01
6 EFX 267.52 21 Jun '24 85 270.00 0.273 15.30 4 280.00 0.265 20.20 0 -4.90 10.00 1.96 -0.01
7 EFX 267.52 17 May '24 50 270.00 0.285 12.70 0 280.00 0.278 18.10 0 -5.40 10.00 2.17 -0.01
8 EFX 267.52 21 Jun '24 85 260.00 0.281 10.90 0 270.00 0.273 14.60 4 -3.70 10.00 1.59 -0.01
9 EFX 267.52 21 Jun '24 85 250.00 0.290 7.40 0 260.00 0.281 10.10 0 -2.70 10.00 1.37 -0.01
10 EFX 267.52 19 Jul '24 113 250.00 0.284 8.80 0 260.00 0.275 11.70 0 -2.90 10.00 1.41 -0.01
11 EFX 267.52 17 May '24 50 260.00 0.295 8.20 4 270.00 0.285 12.20 0 -4.00 10.00 1.67 -0.01
12 EFX 267.52 17 May '24 50 250.00 0.310 5.10 2 260.00 0.295 7.80 4 -2.70 10.00 1.37 -0.02
13 EFX 267.52 19 Apr '24 22 260.00 0.283 4.40 17 270.00 0.265 8.00 2 -3.60 10.00 1.56 -0.02
14 EFX 267.52 19 Apr '24 22 270.00 0.265 8.50 2 280.00 0.226 13.10 75 -4.60 10.00 1.85 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.