Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 F 11.37 12 Feb '21 8 12.00 0.859 1.03 562 12.50 1.038 1.35 171 -0.32 0.50 2.78 0.18
2 F 11.37 5 Mar '21 29 10.50 0.644 0.45 121 11.00 0.687 0.65 294 -0.20 0.50 1.67 0.04
3 F 11.37 19 Feb '21 15 10.50 0.703 0.30 2,230 11.00 0.740 0.48 2,210 -0.18 0.50 1.56 0.04
4 F 11.37 19 Feb '21 15 11.00 0.740 0.51 2,210 11.50 0.772 0.73 2,186 -0.22 0.50 1.79 0.03
5 F 11.37 12 Mar '21 36 10.50 0.626 0.54 75 11.00 0.656 0.74 37 -0.20 0.50 1.67 0.03
6 F 11.37 19 Feb '21 15 11.50 0.772 0.80 2,186 12.00 0.798 1.04 396 -0.24 0.50 1.92 0.03
7 F 11.37 12 Feb '21 8 11.00 0.904 0.44 3,918 11.50 0.930 0.68 2,714 -0.24 0.50 1.92 0.03
8 F 11.37 12 Mar '21 36 11.50 0.660 1.05 35 12.00 0.676 1.30 313 -0.25 0.50 2.00 0.02
9 F 11.37 12 Feb '21 8 10.50 0.888 0.25 14,047 11.00 0.904 0.42 3,918 -0.17 0.50 1.52 0.02
10 F 11.37 26 Feb '21 22 11.00 0.705 0.62 205 11.50 0.718 0.81 396 -0.19 0.50 1.61 0.01
11 F 11.37 12 Mar '21 36 12.00 0.676 1.37 313 12.50 0.685 1.65 310 -0.28 0.50 2.27 0.01
12 F 11.37 26 Feb '21 22 10.50 0.697 0.42 588 11.00 0.705 0.55 205 -0.13 0.50 1.35 0.01
13 F 11.37 5 Mar '21 29 11.50 0.680 0.99 436 12.00 0.686 1.22 69 -0.23 0.50 1.85 0.01
14 F 11.37 12 Mar '21 36 11.00 0.656 0.75 37 11.50 0.660 0.98 35 -0.23 0.50 1.85 0.00
15 F 11.37 26 Feb '21 22 12.00 0.724 1.25 144 12.50 0.727 1.48 25 -0.23 0.50 1.85 0.00
16 F 11.37 5 Mar '21 29 12.00 0.686 1.30 69 12.50 0.684 1.58 60 -0.28 0.50 2.27 -0.00
17 F 11.37 5 Mar '21 29 11.00 0.687 0.72 294 11.50 0.680 0.91 436 -0.19 0.50 1.61 -0.01
18 F 11.37 19 Feb '21 15 12.00 0.798 1.14 396 12.50 0.783 1.39 232 -0.25 0.50 2.00 -0.02
19 F 11.37 12 Feb '21 8 11.50 0.930 0.71 2,714 12.00 0.859 0.89 562 -0.18 0.50 1.56 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.