Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FND 126.66 15 Nov '24 253 120.00 0.410 12.50 0 125.00 0.417 13.90 0 -1.40 5.00 1.39 0.01
2 FND 126.66 15 Mar '24 8 125.00 0.381 2.30 6 130.00 0.387 4.70 26 -2.40 5.00 1.92 0.01
3 FND 126.66 17 Jan '25 316 130.00 0.409 18.40 2 135.00 0.409 20.70 3 -2.30 5.00 1.85 0.00
4 FND 126.66 15 Nov '24 253 125.00 0.417 15.70 0 130.00 0.414 16.50 0 -0.80 5.00 1.19 -0.00
5 FND 126.66 15 Nov '24 253 130.00 0.414 18.20 0 135.00 0.411 19.30 0 -1.10 5.00 1.28 -0.00
6 FND 126.66 19 Jul '24 134 125.00 0.375 10.30 0 130.00 0.371 12.50 0 -2.20 5.00 1.79 -0.00
7 FND 126.66 17 Jan '25 316 125.00 0.413 15.90 0 130.00 0.409 17.90 2 -2.00 5.00 1.67 -0.00
8 FND 126.66 19 Jul '24 134 130.00 0.371 12.90 0 135.00 0.365 15.30 0 -2.40 5.00 1.92 -0.01
9 FND 126.66 19 Apr '24 43 125.00 0.359 5.50 751 130.00 0.353 7.80 5 -2.30 5.00 1.85 -0.01
10 FND 126.66 17 May '24 71 120.00 0.417 6.20 2 125.00 0.411 8.00 3 -1.80 5.00 1.56 -0.01
11 FND 126.66 19 Jul '24 134 120.00 0.382 8.10 0 125.00 0.375 9.90 0 -1.80 5.00 1.56 -0.01
12 FND 126.66 21 Jun '24 106 120.00 0.392 7.30 0 125.00 0.385 9.10 0 -1.80 5.00 1.56 -0.01
13 FND 126.66 21 Jun '24 106 125.00 0.385 9.50 0 130.00 0.377 11.60 0 -2.10 5.00 1.72 -0.01
14 FND 126.66 19 Apr '24 43 120.00 0.368 3.50 2,521 125.00 0.359 5.20 751 -1.70 5.00 1.52 -0.01
15 FND 126.66 19 Jul '24 134 135.00 0.365 15.80 0 140.00 0.357 18.30 0 -2.50 5.00 2.00 -0.01
16 FND 126.66 17 Jan '25 316 120.00 0.426 14.40 0 125.00 0.413 15.50 0 -1.10 5.00 1.28 -0.01
17 FND 126.66 16 Aug '24 162 130.00 0.399 15.40 0 135.00 0.381 16.60 0 -1.20 5.00 1.32 -0.02
18 FND 126.66 15 Mar '24 8 120.00 0.409 0.85 542 125.00 0.381 1.85 6 -1.00 5.00 1.25 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.