Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GDX 32.50 21 May '21 51 33.50 0.319 2.14 7 34.00 0.325 2.39 167 -0.25 0.50 2.00 0.01
2 GDX 32.50 30 Apr '21 30 32.00 0.320 1.00 2 32.50 0.324 1.15 3 -0.15 0.50 1.43 0.00
3 GDX 32.50 21 May '21 51 33.00 0.315 1.85 100 33.50 0.319 2.10 7 -0.25 0.50 2.00 0.00
4 GDX 32.50 23 Apr '21 23 32.50 0.310 1.06 7 33.00 0.314 1.26 14 -0.20 0.50 1.67 0.00
5 GDX 32.50 23 Apr '21 23 33.50 0.316 1.68 0 34.00 0.319 1.92 1 -0.24 0.50 1.92 0.00
6 GDX 32.50 7 May '21 37 33.50 0.319 1.95 0 34.00 0.321 2.18 1 -0.23 0.50 1.85 0.00
7 GDX 32.50 30 Apr '21 30 33.50 0.319 1.83 0 34.00 0.321 2.06 26 -0.23 0.50 1.85 0.00
8 GDX 32.50 23 Apr '21 23 33.00 0.314 1.34 14 33.50 0.316 1.56 0 -0.22 0.50 1.79 0.00
9 GDX 32.50 30 Apr '21 30 31.50 0.318 0.79 12 32.00 0.320 0.89 2 -0.10 0.50 1.25 0.00
10 GDX 32.50 21 Jan '22 296 32.00 0.325 3.55 9 33.00 0.327 4.00 2 -0.45 1.00 1.82 0.00
11 GDX 32.50 9 Apr '21 9 32.00 0.298 0.40 305 32.50 0.300 0.58 113 -0.18 0.50 1.56 0.00
12 GDX 32.50 7 May '21 37 33.00 0.317 1.62 0 33.50 0.319 1.84 0 -0.22 0.50 1.79 0.00
13 GDX 32.50 7 May '21 37 32.00 0.317 1.11 0 32.50 0.319 1.27 0 -0.16 0.50 1.47 0.00
14 GDX 32.50 21 May '21 51 32.00 0.321 1.33 196 32.50 0.322 1.52 41 -0.19 0.50 1.61 0.00
15 GDX 32.50 30 Apr '21 30 32.00 0.320 1.00 2 33.00 0.320 1.42 22 -0.42 1.00 1.72 0.00
16 GDX 32.50 16 Apr '21 16 32.50 0.311 0.87 204 33.00 0.311 1.10 1,500 -0.23 0.50 1.85 0.00
17 GDX 32.50 23 Apr '21 23 31.50 0.316 0.62 3 32.00 0.316 0.77 37 -0.15 0.50 1.43 0.00
18 GDX 32.50 7 May '21 37 32.00 0.317 1.11 0 33.00 0.317 1.55 0 -0.44 1.00 1.79 0.00
19 GDX 32.50 9 Apr '21 9 33.50 0.292 1.26 124 34.00 0.291 1.58 63 -0.32 0.50 2.78 -0.00
20 GDX 32.50 16 Apr '21 16 33.50 0.308 1.47 167 34.00 0.307 1.77 127 -0.30 0.50 2.50 -0.00
21 GDX 32.50 30 Apr '21 30 33.00 0.320 1.51 22 33.50 0.319 1.71 0 -0.20 0.50 1.67 -0.00
22 GDX 32.50 7 May '21 37 32.50 0.319 1.36 0 33.00 0.317 1.55 0 -0.19 0.50 1.61 -0.00
23 GDX 32.50 23 Apr '21 23 32.00 0.316 0.81 37 33.00 0.314 1.26 14 -0.45 1.00 1.82 -0.00
24 GDX 32.50 9 Apr '21 9 32.00 0.298 0.40 305 33.00 0.296 0.86 161 -0.46 1.00 1.85 -0.00
25 GDX 32.50 18 Jun '21 79 32.00 0.323 1.72 1,336 33.00 0.320 2.16 127 -0.44 1.00 1.79 -0.00
26 GDX 32.50 21 May '21 51 31.50 0.324 1.12 23 32.00 0.321 1.28 196 -0.16 0.50 1.47 -0.00
27 GDX 32.50 9 Apr '21 9 32.50 0.300 0.62 113 33.00 0.296 0.86 161 -0.24 0.50 1.92 -0.00
28 GDX 32.50 7 May '21 37 31.50 0.321 0.90 1 32.00 0.317 1.02 0 -0.12 0.50 1.32 -0.00
29 GDX 32.50 16 Apr '21 16 33.00 0.311 1.15 1,500 33.50 0.308 1.41 167 -0.26 0.50 2.08 -0.00
30 GDX 32.50 30 Apr '21 30 32.50 0.324 1.26 3 33.00 0.320 1.42 22 -0.16 0.50 1.47 -0.00
31 GDX 32.50 9 Apr '21 9 33.00 0.296 0.92 161 33.50 0.292 1.20 124 -0.28 0.50 2.27 -0.00
32 GDX 32.50 20 Jan '23 660 32.00 0.314 5.20 1,103 33.00 0.309 5.45 0 -0.25 1.00 1.33 -0.00
33 GDX 32.50 16 Apr '21 16 32.00 0.316 0.64 840 33.00 0.311 1.10 1,500 -0.46 1.00 1.85 -0.00
34 GDX 32.50 17 Sep '21 170 32.00 0.319 2.60 43 33.00 0.314 3.00 30 -0.40 1.00 1.67 -0.00
35 GDX 32.50 16 Apr '21 16 32.00 0.316 0.64 840 32.50 0.311 0.82 204 -0.18 0.50 1.56 -0.00
36 GDX 32.50 9 Apr '21 9 31.50 0.304 0.24 239 32.00 0.298 0.37 305 -0.13 0.50 1.35 -0.01
37 GDX 32.50 23 Apr '21 23 32.00 0.316 0.81 37 32.50 0.310 0.99 7 -0.18 0.50 1.56 -0.01
38 GDX 32.50 21 May '21 51 32.00 0.321 1.33 196 33.00 0.315 1.76 100 -0.43 1.00 1.75 -0.01
39 GDX 32.50 21 May '21 51 32.50 0.322 1.60 41 33.00 0.315 1.76 100 -0.16 0.50 1.47 -0.01
40 GDX 32.50 16 Apr '21 16 31.50 0.326 0.47 9,918 32.00 0.316 0.61 840 -0.14 0.50 1.39 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.