Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GE 145.62 26 Apr '24 23 152.50 0.146  0 0 155.00 0.339 0.10 21 -0.10 2.50 1.04 0.19
2 GE 145.62 21 Jun '24 79 90.00 0.339  0 0 95.00 0.433 0.02 1 -0.02 5.00 1.00 0.09
3 GE 145.62 19 Apr '24 16 152.50 0.215  0 0 155.00 0.282 9.60 31 -9.60 2.50 -0.35 0.07
4 GE 145.62 16 Jan '26 653 90.00 0.339  0 0 95.00 0.366 2.17 0 -2.17 5.00 1.77 0.03
5 GE 145.62 16 Jan '26 653 115.00 0.375 7.40 0 120.00 0.389 7.65 2 -0.25 5.00 1.05 0.01
6 GE 145.62 17 Jan '25 289 120.00 0.291 4.25 0 125.00 0.302 4.75 77 -0.50 5.00 1.11 0.01
7 GE 145.62 18 Oct '24 198 125.00 0.286 3.70 1 130.00 0.292 4.20 0 -0.50 5.00 1.11 0.01
8 GE 145.62 19 Apr '24 16 167.50 0.339  0 0 170.00 0.343 23.55 2 -23.55 2.50 -0.12 0.00
9 GE 145.62 17 Jan '25 289 90.00 0.339  0 0 95.00 0.343 0.90 30 -0.90 5.00 1.22 0.00
10 GE 145.62 15 Nov '24 226 125.00 0.284 4.40 0 130.00 0.286 4.90 0 -0.50 5.00 1.11 0.00
11 GE 145.62 21 Jun '24 79 125.00 0.296 1.25 1 130.00 0.298 1.63 7 -0.38 5.00 1.08 0.00
12 GE 145.62 17 Jan '25 289 125.00 0.302 5.20 77 130.00 0.303 5.95 0 -0.75 5.00 1.18 0.00
13 GE 145.62 12 Apr '24 9 167.50 0.339  0 0 170.00 0.339 0.45 9 -0.45 2.50 1.22  0
14 GE 145.62 5 Apr '24 2 182.50 0.339  0 0 185.00 0.339 3.55 1 -3.55 2.50 -2.38  0
15 GE 145.62 5 Apr '24 2 175.00 0.339 0.70 184 177.50 0.339 0.84 118 -0.14 2.50 1.06  0
16 GE 145.62 26 Apr '24 23 175.00 0.339  0 0 177.50 0.339 3.15 4 -3.15 2.50 -3.85  0
17 GE 145.62 5 Apr '24 2 162.50 0.339  0 0 165.00 0.339 0.05 128 -0.05 2.50 1.02  0
18 GE 145.62 26 Apr '24 23 162.50 0.339  0 0 165.00 0.339 1.21 7 -1.21 2.50 1.94  0
19 GE 145.62 12 Apr '24 9 172.50 0.339  0 0 175.00 0.339 0.62 4 -0.62 2.50 1.33  0
20 GE 145.62 12 Apr '24 9 157.50 0.339  0 0 160.00 0.339 0.10 9 -0.10 2.50 1.04  0
21 GE 145.62 5 Apr '24 2 177.50 0.339 1.58 118 180.00 0.339 1.60 48 -0.02 2.50 1.01  0
22 GE 145.62 26 Apr '24 23 180.00 0.339  0 0 182.50 0.339 5.60 0 -5.60 2.50 -0.81  0
23 GE 145.62 5 Apr '24 2 167.50 0.339  0 0 170.00 0.339 0.10 108 -0.10 2.50 1.04  0
24 GE 145.62 26 Apr '24 23 167.50 0.339  0 0 170.00 0.339 2.17 48 -2.17 2.50 7.58  0
25 GE 145.62 5 Apr '24 2 155.00 0.339  0 0 157.50 0.339 0.01 24 -0.01 2.50 1.00  0
26 GE 145.62 26 Apr '24 23 155.00 0.339  0 0 157.50 0.339 0.50 101 -0.50 2.50 1.25  0
27 GE 145.62 12 Apr '24 9 177.50 0.339  0 0 180.00 0.339 2.25 1 -2.25 2.50 10.00  0
28 GE 145.62 12 Apr '24 9 162.50 0.339  0 0 165.00 0.339 0.10 60 -0.10 2.50 1.04  0
29 GE 145.62 5 Apr '24 2 180.00 0.339  0 0 182.50 0.339 2.10 0 -2.10 2.50 6.25  0
30 GE 145.62 12 Apr '24 9 180.00 0.339  0 0 182.50 0.339 3.25 0 -3.25 2.50 -3.33  0
31 GE 145.62 26 Apr '24 23 157.50 0.339  0 0 160.00 0.339 0.29 117 -0.29 2.50 1.13  0
32 GE 145.62 5 Apr '24 2 157.50 0.339  0 0 160.00 0.339 0.02 40 -0.02 2.50 1.01  0
33 GE 145.62 5 Apr '24 2 172.50 0.339  0 0 175.00 0.339 0.55 184 -0.55 2.50 1.28  0
34 GE 145.62 26 Apr '24 23 172.50 0.339  0 0 175.00 0.339 3.20 37 -3.20 2.50 -3.57  0
35 GE 145.62 5 Apr '24 2 160.00 0.339  0 0 162.50 0.339 0.02 15 -0.02 2.50 1.01  0
36 GE 145.62 26 Apr '24 23 160.00 0.339  0 0 162.50 0.339 0.89 20 -0.89 2.50 1.55  0
37 GE 145.62 19 Apr '24 16 172.50 0.339  0 0 175.00 0.339 27.65 26 -27.65 2.50 -0.10  0
38 GE 145.62 12 Apr '24 9 182.50 0.339  0 0 185.00 0.339 4.50 0 -4.50 2.50 -1.25  0
39 GE 145.62 12 Apr '24 9 170.00 0.339  0 0 172.50 0.339 0.04 13 -0.04 2.50 1.02  0
40 GE 145.62 5 Apr '24 2 175.00 0.339  0 0 177.50 0.339 0.84 118 -0.84 2.50 1.51  0
41 GE 145.62 26 Apr '24 23 177.50 0.339  0 0 180.00 0.339 4.25 0 -4.25 2.50 -1.43  0
42 GE 145.62 5 Apr '24 2 165.00 0.339  0 0 167.50 0.339 0.02 95 -0.02 2.50 1.01  0
43 GE 145.62 26 Apr '24 23 170.00 0.339  0 0 172.50 0.339 2.36 5 -2.36 2.50 17.86  0
44 GE 145.62 5 Apr '24 2 170.00 0.339  0 0 172.50 0.339 0.15 253 -0.15 2.50 1.06  0
45 GE 145.62 5 Apr '24 2 177.50 0.339  0 0 180.00 0.339 1.60 48 -1.60 2.50 2.78  0
46 GE 145.62 12 Apr '24 9 160.00 0.339  0 0 162.50 0.339 0.02 45 -0.02 2.50 1.01  0
47 GE 145.62 12 Apr '24 9 175.00 0.339  0 0 177.50 0.339 1.15 2 -1.15 2.50 1.85  0
48 GE 145.62 5 Apr '24 2 152.50 0.339  0 0 155.00 0.339 0.01 16 -0.01 2.50 1.00  0
49 GE 145.62 26 Apr '24 23 165.00 0.339  0 0 167.50 0.339 1.74 8 -1.74 2.50 3.29  0
50 GE 145.62 20 Jun '25 443 120.00 0.327 6.45 0 125.00 0.326 6.70 0 -0.25 5.00 1.05 -0.00
51 GE 145.62 18 Oct '24 198 120.00 0.287 2.90 0 125.00 0.286 3.05 1 -0.15 5.00 1.03 -0.00
52 GE 145.62 20 Jun '25 443 125.00 0.326 7.80 0 130.00 0.324 8.20 0 -0.40 5.00 1.09 -0.00
53 GE 145.62 20 Jun '25 443 115.00 0.331 5.30 0 120.00 0.327 5.35 0 -0.05 5.00 1.01 -0.00
54 GE 145.62 16 Jan '26 653 125.00 0.379 10.55 0 130.00 0.375 10.80 11 -0.25 5.00 1.05 -0.00
55 GE 145.62 20 Sep '24 170 120.00 0.296 2.47 1 125.00 0.292 2.57 10 -0.10 5.00 1.02 -0.00
56 GE 145.62 20 Sep '24 170 115.00 0.302 1.75 1 120.00 0.296 1.78 1 -0.03 5.00 1.01 -0.01
57 GE 145.62 20 Jun '25 443 90.00 0.339  0 0 95.00 0.331 0.66 0 -0.66 5.00 1.15 -0.01
58 GE 145.62 21 Jun '24 79 120.00 0.307 0.90 135 125.00 0.296 0.95 1 -0.05 5.00 1.01 -0.01
59 GE 145.62 17 May '24 44 125.00 0.343 0.87 40 130.00 0.328 1.02 93 -0.15 5.00 1.03 -0.01
60 GE 145.62 19 Apr '24 16 162.50 0.339  0 0 165.00 0.314 18.50 20 -18.50 2.50 -0.16 -0.02
61 GE 145.62 26 Apr '24 23 150.00 0.201  0 0 152.50 0.146 0.03 2 -0.03 2.50 1.01 -0.05
62 GE 145.62 19 Apr '24 16 157.50 0.339  0 0 160.00 0.283 13.40 11 -13.40 2.50 -0.23 -0.06
63 GE 145.62 5 Apr '24 2 141.00 0.339  0 0 142.00 0.169 0.01 5 -0.01 1.00 1.01 -0.17
64 GE 145.62 5 Apr '24 2 144.00 0.339  0 0 145.00 0.079 0.01 0 -0.01 1.00 1.01 -0.26
65 GE 145.62 12 Apr '24 9 143.00 0.339  0 0 144.00 0.065 0.08 12 -0.08 1.00 1.09 -0.27
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.