Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GLD 167.49 10 Sep '21 16 168.00 0.137 2.22 207 168.50 0.137 2.45 51 -0.23 0.50 1.85 0.00
2 GLD 167.49 24 Sep '21 30 168.00 0.141 3.00 234 168.50 0.141 3.20 112 -0.20 0.50 1.67 0.00
3 GLD 167.49 17 Sep '21 23 167.50 0.137 2.33 175 168.00 0.137 2.55 451 -0.22 0.50 1.79 0.00
4 GLD 167.49 10 Sep '21 16 167.00 0.138 1.73 190 167.50 0.138 1.91 71 -0.18 0.50 1.56 0.00
5 GLD 167.49 17 Sep '21 23 168.00 0.137 2.60 451 168.50 0.137 2.83 652 -0.23 0.50 1.85 0.00
6 GLD 167.49 3 Sep '21 9 168.00 0.147 1.84 169 168.50 0.147 2.08 87 -0.24 0.50 1.92 -0.00
7 GLD 167.49 1 Oct '21 37 167.00 0.142 2.80 98 167.50 0.142 2.99 22 -0.19 0.50 1.61 -0.00
8 GLD 167.49 1 Oct '21 37 166.50 0.142 2.57 0 167.00 0.142 2.75 98 -0.18 0.50 1.56 -0.00
9 GLD 167.49 1 Oct '21 37 167.50 0.142 3.05 22 168.00 0.141 3.25 16 -0.20 0.50 1.67 -0.00
10 GLD 167.49 24 Sep '21 30 167.00 0.142 2.50 13 167.50 0.141 2.68 64 -0.18 0.50 1.56 -0.00
11 GLD 167.49 3 Sep '21 9 167.00 0.148 1.35 868 167.50 0.148 1.53 141 -0.18 0.50 1.56 -0.00
12 GLD 167.49 3 Sep '21 9 167.50 0.148 1.58 141 168.00 0.147 1.79 169 -0.21 0.50 1.72 -0.00
13 GLD 167.49 24 Sep '21 30 167.50 0.141 2.74 64 168.00 0.141 2.94 234 -0.20 0.50 1.67 -0.00
14 GLD 167.49 24 Sep '21 30 166.50 0.142 2.27 64 167.00 0.142 2.44 13 -0.17 0.50 1.52 -0.00
15 GLD 167.49 17 Sep '21 23 167.00 0.138 2.10 695 167.50 0.137 2.29 175 -0.19 0.50 1.61 -0.00
16 GLD 167.49 17 Sep '21 23 166.50 0.139 1.88 119 167.00 0.138 2.06 695 -0.18 0.50 1.56 -0.00
17 GLD 167.49 10 Sep '21 16 167.50 0.138 1.96 71 168.00 0.137 2.17 207 -0.21 0.50 1.72 -0.00
18 GLD 167.49 10 Sep '21 16 166.50 0.140 1.52 6 167.00 0.138 1.68 190 -0.16 0.50 1.47 -0.00
19 GLD 167.49 3 Sep '21 9 166.50 0.152 1.15 439 167.00 0.148 1.31 868 -0.16 0.50 1.47 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.