Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPI 289.48 19 Apr '24 18 300.00 0.270 14.50 0 310.00 0.318 21.00 0 -6.50 10.00 2.86 0.05
2 GPI 289.48 17 May '24 46 270.00 0.333 6.50 0 280.00 0.338 8.70 3 -2.20 10.00 1.28 0.00
3 GPI 289.48 19 Apr '24 18 270.00 0.301 2.05 0 280.00 0.298 3.20 0 -1.15 10.00 1.13 -0.00
4 GPI 289.48 17 May '24 46 290.00 0.324 13.80 5 300.00 0.320 17.80 1 -4.00 10.00 1.67 -0.00
5 GPI 289.48 19 Jul '24 109 300.00 0.300 24.50 0 310.00 0.296 29.50 0 -5.00 10.00 2.00 -0.00
6 GPI 289.48 18 Oct '24 200 290.00 0.338 27.70 9 300.00 0.333 30.40 0 -2.70 10.00 1.37 -0.00
7 GPI 289.48 18 Oct '24 200 280.00 0.344 23.20 9 290.00 0.338 25.50 9 -2.30 10.00 1.30 -0.01
8 GPI 289.48 19 Apr '24 18 290.00 0.279 8.00 0 300.00 0.270 12.50 0 -4.50 10.00 1.82 -0.01
9 GPI 289.48 19 Jul '24 109 280.00 0.319 15.20 0 290.00 0.310 18.80 0 -3.60 10.00 1.56 -0.01
10 GPI 289.48 19 Jul '24 109 270.00 0.329 11.70 0 280.00 0.319 14.40 0 -2.70 10.00 1.37 -0.01
11 GPI 289.48 19 Jul '24 109 290.00 0.310 19.40 0 300.00 0.300 23.70 0 -4.30 10.00 1.75 -0.01
12 GPI 289.48 17 May '24 46 280.00 0.338 9.70 3 290.00 0.324 13.00 5 -3.30 10.00 1.49 -0.01
13 GPI 289.48 18 Oct '24 200 270.00 0.359 19.50 0 280.00 0.344 21.30 9 -1.80 10.00 1.22 -0.01
14 GPI 289.48 18 Oct '24 200 300.00 0.333 32.90 0 310.00 0.315 36.00 0 -3.10 10.00 1.45 -0.02
15 GPI 289.48 19 Apr '24 18 280.00 0.298 4.20 0 290.00 0.279 6.80 0 -2.60 10.00 1.35 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.