Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HLT 213.31 19 Apr '24 22 220.00 0.153 8.40 9 230.00 0.195 15.80 0 -7.40 10.00 3.85 0.04
2 HLT 213.31 16 Jan '26 659 220.00 0.344 24.50 0 230.00 0.354 27.30 0 -2.80 10.00 1.39 0.01
3 HLT 213.31 19 Jul '24 113 220.00 0.179 12.00 1 230.00 0.188 17.90 0 -5.90 10.00 2.44 0.01
4 HLT 213.31 16 Jan '26 659 210.00 0.339 20.30 0 220.00 0.344 23.20 0 -2.90 10.00 1.41 0.00
5 HLT 213.31 16 Jan '26 659 200.00 0.339 16.70 0 210.00 0.339 19.00 0 -2.30 10.00 1.30 -0.00
6 HLT 213.31 17 Jan '25 295 210.00 0.237 13.20 0 220.00 0.234 17.10 6 -3.90 10.00 1.64 -0.00
7 HLT 213.31 18 Oct '24 204 210.00 0.214 10.50 0 220.00 0.207 14.60 0 -4.10 10.00 1.69 -0.01
8 HLT 213.31 21 Jun '24 85 200.00 0.202 3.20 29 210.00 0.194 5.90 10 -2.70 10.00 1.37 -0.01
9 HLT 213.31 17 Jan '25 295 200.00 0.246 9.70 0 210.00 0.237 12.60 0 -2.90 10.00 1.41 -0.01
10 HLT 213.31 18 Oct '24 204 200.00 0.222 7.00 0 210.00 0.214 10.00 0 -3.00 10.00 1.43 -0.01
11 HLT 213.31 19 Apr '24 22 210.00 0.164 2.10 54 220.00 0.153 6.80 9 -4.70 10.00 1.89 -0.01
12 HLT 213.31 21 Jun '24 85 210.00 0.194 6.30 10 220.00 0.182 10.80 12 -4.50 10.00 1.82 -0.01
13 HLT 213.31 17 May '24 50 210.00 0.197 4.70 2 220.00 0.183 9.50 2 -4.80 10.00 1.92 -0.01
14 HLT 213.31 19 Jul '24 113 210.00 0.193 7.10 0 220.00 0.179 11.60 1 -4.50 10.00 1.82 -0.01
15 HLT 213.31 17 May '24 50 200.00 0.211 2.20 1 210.00 0.197 4.40 2 -2.20 10.00 1.28 -0.01
16 HLT 213.31 19 Jul '24 113 200.00 0.207 4.00 0 210.00 0.193 6.90 0 -2.90 10.00 1.41 -0.01
17 HLT 213.31 19 Apr '24 22 200.00 0.194 0.45 109 210.00 0.164 1.95 54 -1.50 10.00 1.18 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.