Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IIPR 103.54 19 Jul '24 113 105.00 0.300 7.60 0 110.00 0.328 10.00 0 -2.40 5.00 1.92 0.03
2 IIPR 103.54 20 Dec '24 267 105.00 0.333 12.80 150 110.00 0.359 13.10 0 -0.30 5.00 1.06 0.03
3 IIPR 103.54 20 Dec '24 267 110.00 0.359 16.10 0 115.00 0.380 16.80 0 -0.70 5.00 1.16 0.02
4 IIPR 103.54 18 Oct '24 204 110.00 0.321 13.50 0 115.00 0.329 15.00 0 -1.50 5.00 1.43 0.01
5 IIPR 103.54 18 Oct '24 204 95.00 0.329 5.70 0 100.00 0.332 7.20 2 -1.50 5.00 1.43 0.00
6 IIPR 103.54 19 Jul '24 113 100.00 0.297 5.00 2 105.00 0.300 7.20 0 -2.20 5.00 1.79 0.00
7 IIPR 103.54 19 Jul '24 113 95.00 0.298 3.20 100 100.00 0.297 4.70 2 -1.50 5.00 1.43 -0.00
8 IIPR 103.54 17 May '24 50 105.00 0.256 4.80 2 110.00 0.254 7.60 0 -2.80 5.00 2.27 -0.00
9 IIPR 103.54 18 Oct '24 204 100.00 0.332 7.80 2 105.00 0.328 9.50 0 -1.70 5.00 1.52 -0.00
10 IIPR 103.54 19 Apr '24 22 105.00 0.231 3.30 44 110.00 0.225 6.50 104 -3.20 5.00 2.78 -0.01
11 IIPR 103.54 19 Apr '24 22 100.00 0.237 1.05 169 105.00 0.231 3.00 44 -1.95 5.00 1.64 -0.01
12 IIPR 103.54 18 Oct '24 204 105.00 0.328 10.40 0 110.00 0.321 11.70 0 -1.30 5.00 1.35 -0.01
13 IIPR 103.54 17 May '24 50 100.00 0.265 2.55 24 105.00 0.256 4.50 2 -1.95 5.00 1.64 -0.01
14 IIPR 103.54 17 May '24 50 95.00 0.285 1.35 2 100.00 0.265 2.30 24 -0.95 5.00 1.23 -0.02
15 IIPR 103.54 20 Dec '24 267 95.00 0.377 8.70 0 100.00 0.355 8.80 0 -0.10 5.00 1.02 -0.02
16 IIPR 103.54 20 Dec '24 267 100.00 0.355 9.50 0 105.00 0.333 10.60 150 -1.10 5.00 1.28 -0.02
17 IIPR 103.54 19 Apr '24 22 95.00 0.266 0.30 92 100.00 0.237 0.95 169 -0.65 5.00 1.15 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.